600452涪陵电力 今日实时资金流向 |
15:00 |
3.02 |
19.59 |
-1709.39 |
14:59 |
3.02 |
36.03 |
-1735.25 |
14:58 |
3.02 |
36.03 |
-1735.25 |
14:57 |
3.02 |
36.03 |
-1735.25 |
14:56 |
3.02 |
63.31 |
-1734.42 |
14:55 |
3.02 |
57.45 |
-1732.85 |
14:54 |
3.02 |
56.48 |
-1714.43 |
14:53 |
3.02 |
90.89 |
-1703.30 |
14:52 |
3.02 |
117.44 |
-1679.15 |
14:51 |
-45.82 |
129.31 |
-1681.59 |
14:50 |
-45.82 |
78.60 |
-1692.18 |
14:49 |
-45.82 |
86.88 |
-1673.33 |
14:48 |
-131.55 |
101.29 |
-1665.61 |
14:47 |
-88.74 |
77.27 |
-1670.38 |
14:46 |
-88.74 |
63.39 |
-1671.42 |
14:45 |
-88.74 |
81.65 |
-1675.27 |
14:44 |
-52.07 |
103.06 |
-1662.86 |
14:43 |
-52.07 |
131.60 |
-1638.75 |
14:42 |
-52.07 |
145.72 |
-1609.22 |
14:41 |
-52.07 |
154.85 |
-1592.11 |
14:40 |
-101.67 |
274.23 |
-1503.94 |
14:39 |
-101.67 |
237.43 |
-1446.34 |
14:38 |
-101.67 |
241.28 |
-1374.48 |
14:37 |
-101.67 |
240.00 |
-1369.35 |
14:36 |
-101.67 |
252.83 |
-1346.25 |
14:35 |
-101.67 |
264.66 |
-1291.92 |
14:34 |
-101.67 |
276.78 |
-1297.91 |
14:33 |
-101.67 |
301.60 |
-1290.07 |
14:32 |
-101.67 |
333.53 |
-1292.21 |
14:31 |
-101.67 |
340.67 |
-1280.37 |
14:30 |
-68.76 |
333.25 |
-1291.79 |
14:29 |
-68.76 |
326.83 |
-1289.94 |
14:28 |
126.82 |
312.12 |
-1295.65 |
14:27 |
126.82 |
356.00 |
-1288.51 |
14:26 |
126.82 |
376.59 |
-1292.08 |
14:25 |
126.82 |
406.90 |
-1279.07 |
14:24 |
159.84 |
389.01 |
-1277.50 |
14:23 |
159.84 |
396.16 |
-1269.64 |
14:22 |
225.91 |
411.89 |
-1262.34 |
14:21 |
225.91 |
449.21 |
-1228.61 |
14:20 |
225.91 |
456.36 |
-1228.33 |
14:19 |
225.91 |
456.36 |
-1221.32 |
14:18 |
225.91 |
464.94 |
-1222.18 |
14:17 |
298.41 |
464.94 |
-1218.89 |
14:16 |
332.44 |
508.24 |
-1224.33 |
14:15 |
282.83 |
552.81 |
-1219.04 |
14:14 |
282.83 |
552.81 |
-1213.33 |
14:13 |
331.99 |
567.25 |
-1202.62 |
14:12 |
331.99 |
567.25 |
-1204.05 |
14:11 |
367.88 |
579.97 |
-1198.90 |
14:10 |
342.60 |
599.28 |
-1164.58 |
14:09 |
342.60 |
599.28 |
-1169.58 |
14:08 |
342.60 |
613.57 |
-1170.15 |
14:07 |
285.47 |
618.00 |
-1162.71 |
14:06 |
285.47 |
625.86 |
-1136.34 |
14:05 |
285.47 |
633.15 |
-1128.76 |
14:04 |
285.47 |
612.40 |
-1121.61 |
14:03 |
250.93 |
612.40 |
-1121.05 |
14:02 |
219.92 |
612.40 |
-1129.20 |
14:01 |
219.92 |
612.40 |
-1096.52 |
14:00 |
206.17 |
616.84 |
-1069.26 |
13:59 |
273.48 |
648.98 |
-1020.70 |
13:58 |
273.48 |
643.26 |
-1009.12 |
13:57 |
273.48 |
643.26 |
-1003.40 |
13:56 |
273.48 |
640.25 |
-1000.69 |
13:55 |
273.48 |
658.83 |
-954.66 |
13:54 |
273.48 |
686.29 |
-946.37 |
13:53 |
292.32 |
721.47 |
-918.16 |
13:52 |
292.32 |
714.31 |
-886.66 |
13:51 |
292.32 |
714.31 |
-874.64 |
13:50 |
292.32 |
785.93 |
-848.85 |
13:49 |
292.32 |
867.41 |
-822.07 |
13:48 |
292.32 |
913.09 |
-797.16 |
13:47 |
292.32 |
913.09 |
-796.30 |
13:46 |
292.32 |
905.36 |
-796.31 |
13:45 |
292.32 |
850.53 |
-794.02 |
13:44 |
292.32 |
860.83 |
-796.60 |
13:43 |
292.32 |
872.86 |
-805.75 |
13:42 |
292.32 |
874.71 |
-804.18 |
13:41 |
328.50 |
874.71 |
-804.32 |
13:40 |
286.12 |
874.71 |
-800.17 |
13:39 |
286.12 |
876.14 |
-798.03 |
13:38 |
143.11 |
881.85 |
-797.17 |
13:37 |
400.51 |
1044.04 |
-763.27 |
13:36 |
400.51 |
1037.30 |
-761.27 |
13:35 |
400.51 |
1037.30 |
-755.25 |
13:34 |
400.51 |
1046.34 |
-692.45 |
13:33 |
400.51 |
1037.73 |
-700.05 |
13:32 |
400.51 |
1023.40 |
-702.63 |
13:31 |
400.51 |
1030.70 |
-679.30 |
13:30 |
440.72 |
1030.70 |
-605.18 |
13:29 |
440.72 |
1031.41 |
-593.97 |
13:28 |
440.72 |
1031.41 |
-594.83 |
13:27 |
368.80 |
1004.82 |
-605.47 |
13:26 |
368.80 |
1011.56 |
-599.45 |
13:25 |
296.93 |
1026.34 |
-603.32 |
13:24 |
296.93 |
1069.95 |
-599.45 |
13:23 |
266.25 |
1086.37 |
-599.32 |
13:22 |
232.96 |
1085.35 |
-615.47 |
13:21 |
232.96 |
1090.49 |
-632.47 |
13:20 |
156.63 |
846.59 |
-780.52 |
13:19 |
156.63 |
810.43 |
-774.50 |
13:18 |
156.63 |
813.58 |
-770.62 |
13:17 |
84.74 |
756.70 |
-780.54 |
13:16 |
84.74 |
725.61 |
-802.63 |
13:15 |
84.74 |
684.93 |
-779.59 |
13:14 |
84.74 |
674.19 |
-784.47 |
13:13 |
84.74 |
639.53 |
-785.19 |
13:12 |
84.74 |
596.61 |
-789.34 |
13:11 |
84.74 |
591.60 |
-786.34 |
13:10 |
84.74 |
583.75 |
-789.92 |
13:09 |
84.74 |
583.75 |
-797.20 |
13:08 |
84.74 |
582.89 |
-786.50 |
13:07 |
84.74 |
619.42 |
-766.95 |
13:06 |
84.74 |
614.14 |
-755.11 |
13:05 |
84.74 |
591.43 |
-773.10 |
13:04 |
84.74 |
591.43 |
-768.54 |
13:03 |
84.74 |
591.43 |
-769.82 |
13:02 |
84.74 |
581.59 |
-778.24 |
13:01 |
84.74 |
585.14 |
-752.56 |
11:30 |
84.74 |
691.09 |
-755.43 |
11:29 |
84.74 |
696.93 |
-759.00 |
11:28 |
84.74 |
704.07 |
-753.00 |
11:27 |
84.74 |
696.95 |
-707.83 |
11:26 |
84.74 |
711.66 |
-693.27 |
11:25 |
84.74 |
770.72 |
-687.55 |
11:24 |
84.74 |
826.53 |
-652.93 |
11:23 |
84.74 |
835.40 |
-643.63 |
11:22 |
123.43 |
888.88 |
-625.28 |
11:21 |
123.43 |
909.11 |
-612.79 |
11:20 |
123.43 |
909.11 |
-618.68 |
11:19 |
80.32 |
909.11 |
-602.60 |
11:18 |
80.32 |
903.65 |
-599.30 |
11:17 |
80.32 |
910.98 |
-601.75 |
11:16 |
8.48 |
929.63 |
-585.83 |
11:15 |
-34.60 |
915.27 |
-598.74 |
11:14 |
-34.60 |
921.29 |
-582.24 |
11:13 |
-34.60 |
921.29 |
-571.91 |
11:12 |
-34.60 |
914.85 |
-560.88 |
11:11 |
-0.37 |
914.85 |
-561.03 |
11:10 |
-0.37 |
920.48 |
-536.24 |
11:09 |
-0.37 |
909.11 |
-543.44 |
11:08 |
-99.39 |
846.17 |
-567.00 |
11:07 |
-99.39 |
839.26 |
-571.89 |
11:06 |
-99.39 |
839.26 |
-574.62 |
11:05 |
-142.41 |
805.61 |
-575.62 |
11:04 |
-142.41 |
752.07 |
-569.75 |
11:03 |
-142.41 |
733.60 |
-574.20 |
11:02 |
-177.90 |
720.71 |
-577.49 |
11:01 |
-177.90 |
684.93 |
-573.20 |
11:00 |
-177.90 |
693.22 |
-546.74 |
10:59 |
-177.90 |
695.37 |
-526.98 |
10:58 |
-177.90 |
695.37 |
-517.40 |
10:57 |
-177.90 |
705.96 |
-508.23 |
10:56 |
-177.90 |
699.81 |
-500.08 |
10:55 |
-177.90 |
706.67 |
-463.14 |
10:54 |
-177.90 |
705.52 |
-452.69 |
10:53 |
-177.90 |
689.78 |
-467.00 |
10:52 |
-177.90 |
684.05 |
-448.27 |
10:51 |
-177.90 |
698.37 |
-432.95 |
10:50 |
-177.90 |
691.21 |
-439.40 |
10:49 |
-177.90 |
701.23 |
-435.11 |
10:48 |
-177.90 |
686.46 |
-420.34 |
10:47 |
-177.90 |
695.05 |
-420.49 |
10:46 |
-177.90 |
702.35 |
-430.08 |
10:45 |
-177.90 |
727.72 |
-443.14 |
10:44 |
-177.90 |
760.00 |
-436.11 |
10:43 |
-177.90 |
712.76 |
-444.18 |
10:42 |
-177.90 |
642.48 |
-459.24 |
10:41 |
-177.90 |
630.45 |
-463.69 |
10:40 |
-145.99 |
641.75 |
-449.53 |
10:39 |
-145.99 |
616.62 |
-444.59 |
10:38 |
-211.33 |
491.07 |
-468.67 |
10:37 |
-211.33 |
529.00 |
-462.66 |
10:36 |
-487.06 |
479.80 |
-522.33 |
10:35 |
-517.48 |
395.51 |
-554.00 |
10:34 |
-517.48 |
384.26 |
-555.43 |
10:33 |
-475.92 |
387.53 |
-556.27 |
10:32 |
-475.92 |
373.28 |
-552.99 |
10:31 |
-475.92 |
373.28 |
-556.27 |
10:30 |
-518.67 |
373.28 |
-565.68 |
10:29 |
-518.67 |
350.47 |
-571.67 |
10:28 |
-518.67 |
372.82 |
-575.79 |
10:27 |
-518.67 |
364.56 |
-560.41 |
10:26 |
-518.67 |
344.63 |
-563.12 |
10:25 |
-518.67 |
334.09 |
-556.49 |
10:24 |
-486.29 |
336.47 |
-569.70 |
10:23 |
-443.69 |
343.57 |
-569.13 |
10:22 |
-443.69 |
349.67 |
-577.24 |
10:21 |
-443.69 |
307.02 |
-565.84 |
10:20 |
-443.69 |
307.02 |
-528.86 |
10:19 |
-443.69 |
317.29 |
-520.88 |
10:18 |
-443.69 |
317.29 |
-503.36 |
10:17 |
-443.69 |
301.33 |
-506.08 |
10:16 |
-443.69 |
293.64 |
-494.12 |
10:15 |
-443.69 |
312.58 |
-492.69 |
10:14 |
-443.69 |
312.57 |
-501.81 |
10:13 |
-443.69 |
292.51 |
-503.09 |
10:12 |
-443.69 |
274.31 |
-493.58 |
10:11 |
-443.69 |
242.88 |
-488.46 |
10:10 |
-443.69 |
255.53 |
-488.04 |
10:09 |
-443.69 |
266.33 |
-486.34 |
10:08 |
-443.69 |
243.59 |
-488.47 |
10:07 |
-443.69 |
215.18 |
-495.86 |
10:06 |
-443.69 |
211.48 |
-501.40 |
10:05 |
-443.69 |
250.48 |
-491.89 |
10:04 |
-443.69 |
258.56 |
-473.46 |
10:03 |
-404.15 |
288.75 |
-459.00 |
10:02 |
-404.15 |
319.81 |
-351.78 |
10:01 |
-404.15 |
291.42 |
-349.38 |
10:00 |
-404.15 |
310.55 |
-338.89 |
09:59 |
-404.15 |
280.20 |
-318.21 |
09:58 |
-404.15 |
362.02 |
-255.05 |
09:57 |
-404.15 |
428.90 |
-223.76 |
09:56 |
-304.83 |
432.46 |
-193.88 |
09:55 |
-304.83 |
424.03 |
-130.88 |
09:54 |
-263.82 |
478.70 |
-100.97 |
09:53 |
-263.82 |
515.52 |
-87.98 |
09:52 |
-167.70 |
470.67 |
-74.04 |
09:51 |
-128.80 |
496.05 |
22.78 |
09:50 |
-193.72 |
527.13 |
58.02 |
09:49 |
-277.80 |
315.30 |
16.64 |
09:48 |
-220.74 |
268.10 |
-6.01 |
09:47 |
-169.51 |
260.69 |
4.07 |
09:46 |
-169.51 |
252.70 |
2.06 |
09:45 |
-117.18 |
288.10 |
34.52 |
09:44 |
13.21 |
108.25 |
6.74 |
09:43 |
-57.91 |
110.94 |
-8.90 |
09:42 |
-57.91 |
139.20 |
-0.81 |
09:41 |
-26.73 |
67.25 |
22.79 |
09:40 |
-26.73 |
86.01 |
30.74 |
09:39 |
-26.73 |
133.19 |
42.80 |
09:38 |
-26.73 |
182.16 |
28.67 |
09:37 |
-26.73 |
74.49 |
30.64 |
09:36 |
5.98 |
47.16 |
25.22 |
09:35 |
-33.16 |
-77.79 |
11.70 |
09:34 |
-33.16 |
-117.00 |
18.63 |
09:33 |
0.00 |
-31.59 |
47.53 |
09:32 |
0.00 |
-30.09 |
35.30 |
09:31 |
0.00 |
-20.45 |
33.18 |
09:30 |
0.00 |
-8.90 |
0.28 |
|
大单资金:3.02万元 |
成交额占比:0.01% |
中单资金:19.59万元 |
成交额占比:0.09% |
小单资金:-1709.39万元 |
成交额占比:-7.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.32 |
1.49% |
482.88 |
1788.53 |
-128.80 |
-2.74% |
552.00 |
11.76% |
59.68 |
1.27% |
20240507 |
14.11 |
-0.42% |
-1817.67 |
500.94 |
-1168.50 |
-8.82% |
-107.48 |
-0.81% |
-541.69 |
-4.09% |
20240506 |
14.17 |
3.73% |
2701.63 |
2181.07 |
1428.00 |
6.75% |
892.01 |
4.22% |
381.62 |
1.81% |
20240430 |
13.66 |
1.79% |
-606.73 |
1948.04 |
180.64 |
0.74% |
-713.66 |
-2.91% |
-73.71 |
-0.30% |
20240429 |
13.42 |
1.44% |
392.45 |
1562.61 |
1477.19 |
7.12% |
-871.95 |
-4.20% |
-212.79 |
-1.03% |
20240426 |
13.23 |
-0.38% |
-1499.29 |
-767.23 |
-1416.39 |
-9.74% |
-652.82 |
-4.49% |
569.92 |
3.92% |
20240425 |
13.28 |
0.15% |
1314.32 |
1600.66 |
511.63 |
5.12% |
587.45 |
5.88% |
215.24 |
2.16% |
20240424 |
13.26 |
1.84% |
2096.46 |
319.30 |
1194.97 |
8.27% |
556.61 |
3.85% |
344.88 |
2.39% |
20240423 |
13.02 |
-1.36% |
-2084.90 |
1080.45 |
-204.79 |
-2.20% |
-973.05 |
-10.47% |
-907.06 |
-9.76% |
20240422 |
13.20 |
-0.60% |
-3700.80 |
167.23 |
-852.65 |
-6.51% |
-1691.28 |
-12.91% |
-1156.87 |
-8.83% |
20240419 |
13.28 |
1.37% |
-1267.26 |
1157.59 |
951.50 |
4.43% |
453.80 |
2.11% |
-2672.56 |
-12.44% |
20240418 |
13.10 |
-1.36% |
-3449.34 |
-381.00 |
-769.73 |
-5.10% |
-1476.94 |
-9.79% |
-1202.67 |
-7.97% |
20240417 |
13.28 |
5.15% |
4463.65 |
1144.81 |
1956.12 |
9.00% |
2208.12 |
10.16% |
299.41 |
1.38% |
20240416 |
12.63 |
-2.02% |
-2305.83 |
598.49 |
-1118.01 |
-8.25% |
-1189.08 |
-8.77% |
1.26 |
0.01% |
20240415 |
12.89 |
2.22% |
1002.43 |
-1444.42 |
137.71 |
1.21% |
66.99 |
0.59% |
797.73 |
7.02% |
20240412 |
12.61 |
-3.00% |
-3240.11 |
-1179.05 |
-587.09 |
-5.16% |
-2066.58 |
-18.16% |
-586.44 |
-5.15% |
20240411 |
13.00 |
1.56% |
1563.43 |
-524.94 |
756.08 |
6.60% |
483.15 |
4.22% |
324.20 |
2.83% |
20240410 |
12.80 |
0.47% |
1010.32 |
-3219.49 |
1409.80 |
9.26% |
-823.31 |
-5.41% |
423.83 |
2.78% |
20240409 |
12.74 |
-5.14% |
-4978.72 |
-4834.66 |
-3160.92 |
-14.25% |
-1356.73 |
-6.12% |
-461.07 |
-2.08% |
20240408 |
13.43 |
1.13% |
125.04 |
-1560.53 |
403.08 |
2.08% |
477.91 |
2.47% |
-755.95 |
-3.90% |
20240403 |
13.28 |
0.45% |
-813.59 |
-993.38 |
67.02 |
0.51% |
-364.39 |
-2.76% |
-516.22 |
-3.91% |
20240402 |
13.22 |
-1.56% |
-3271.35 |
-1175.98 |
-1938.47 |
-12.76% |
-445.25 |
-2.93% |
-887.63 |
-5.84% |
20240401 |
13.43 |
0.00% |
-1343.21 |
1037.76 |
-205.37 |
-1.24% |
-616.78 |
-3.71% |
-521.06 |
-3.14% |
20240329 |
13.43 |
0.60% |
-1826.26 |
523.08 |
113.21 |
0.63% |
-365.63 |
-2.04% |
-1573.84 |
-8.78% |
20240328 |
13.35 |
3.65% |
3122.64 |
-453.93 |
970.23 |
4.23% |
1611.64 |
7.03% |
540.77 |
2.36% |
20240327 |
12.88 |
0.16% |
-606.11 |
3045.00 |
-115.58 |
-0.42% |
528.69 |
1.93% |
-1019.22 |
-3.73% |
20240326 |
12.86 |
2.72% |
708.46 |
2603.32 |
275.27 |
1.94% |
353.22 |
2.48% |
79.97 |
0.56% |
20240325 |
12.52 |
-1.65% |
-2493.48 |
1700.57 |
-720.05 |
-5.27% |
-808.51 |
-5.92% |
-964.92 |
-7.06% |
20240322 |
12.73 |
-2.00% |
-2851.28 |
2524.63 |
-863.80 |
-5.16% |
-843.72 |
-5.04% |
-1143.76 |
-6.84% |
20240321 |
12.99 |
6.13% |
5877.14 |
3776.83 |
4469.16 |
13.10% |
2303.98 |
6.75% |
-896.00 |
-2.63% |
600452涪陵电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向:成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢?什么是涪陵电力[600452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵电力[600452]资金流向的计算方法不同,所以数据会有不一致的情况。
|