600566济川药业 今日实时资金流向 |
15:00 |
-1184.18 |
-1926.41 |
-1520.73 |
14:59 |
-522.76 |
-1838.56 |
-1460.61 |
14:58 |
-522.76 |
-1838.56 |
-1460.61 |
14:57 |
-522.76 |
-1838.56 |
-1460.61 |
14:56 |
-522.76 |
-1839.71 |
-1459.49 |
14:55 |
-522.76 |
-1841.25 |
-1417.91 |
14:54 |
-522.76 |
-1772.92 |
-1346.53 |
14:53 |
-522.76 |
-1852.90 |
-1324.44 |
14:52 |
-522.76 |
-1943.81 |
-1306.15 |
14:51 |
-522.76 |
-1927.41 |
-1291.66 |
14:50 |
-560.94 |
-1942.68 |
-1265.73 |
14:49 |
-560.94 |
-1947.65 |
-1269.55 |
14:48 |
-560.94 |
-1936.21 |
-1252.78 |
14:47 |
-560.94 |
-1915.26 |
-1232.59 |
14:46 |
-522.79 |
-1820.87 |
-1204.76 |
14:45 |
-452.95 |
-1832.32 |
-1185.86 |
14:44 |
-413.66 |
-1825.07 |
-1175.94 |
14:43 |
-329.73 |
-1802.95 |
-1172.13 |
14:42 |
-280.48 |
-1854.78 |
-1156.83 |
14:41 |
-280.48 |
-1776.06 |
-1072.77 |
14:40 |
-249.91 |
-1704.21 |
-1034.17 |
14:39 |
-280.88 |
-1680.13 |
-1036.45 |
14:38 |
-280.88 |
-1680.13 |
-1010.10 |
14:37 |
-280.88 |
-1680.13 |
-1016.98 |
14:36 |
-332.05 |
-1658.36 |
-976.50 |
14:35 |
-267.91 |
-1641.18 |
-947.11 |
14:34 |
-193.07 |
-1615.22 |
-904.72 |
14:33 |
-141.51 |
-1607.58 |
-896.32 |
14:32 |
-141.51 |
-1621.34 |
-869.60 |
14:31 |
-141.51 |
-1573.97 |
-761.87 |
14:30 |
-141.51 |
-1557.15 |
-725.19 |
14:29 |
-64.31 |
-1530.40 |
-688.50 |
14:28 |
-95.25 |
-1542.62 |
-739.32 |
14:27 |
-95.25 |
-1527.35 |
-749.25 |
14:26 |
-95.25 |
-1505.20 |
-732.46 |
14:25 |
-95.25 |
-1467.41 |
-712.22 |
14:24 |
-95.25 |
-1415.48 |
-703.06 |
14:23 |
-95.25 |
-1415.48 |
-711.08 |
14:22 |
-129.24 |
-1393.71 |
-675.19 |
14:21 |
-129.24 |
-1388.37 |
-693.52 |
14:20 |
-129.24 |
-1375.01 |
-670.62 |
14:19 |
-129.24 |
-1375.01 |
-661.07 |
14:18 |
-129.24 |
-1375.01 |
-623.64 |
14:17 |
-71.95 |
-1302.79 |
-612.56 |
14:16 |
-71.95 |
-1295.91 |
-621.73 |
14:15 |
-71.95 |
-1309.67 |
-613.72 |
14:14 |
-71.95 |
-1325.71 |
-619.45 |
14:13 |
-71.95 |
-1268.80 |
-602.65 |
14:12 |
-71.95 |
-1268.80 |
-586.98 |
14:11 |
-71.95 |
-1262.31 |
-591.96 |
14:10 |
-31.46 |
-1247.41 |
-572.48 |
14:09 |
-31.46 |
-1230.99 |
-599.61 |
14:08 |
-31.46 |
-1230.99 |
-591.97 |
14:07 |
-31.46 |
-1192.02 |
-562.93 |
14:06 |
-31.46 |
-1192.02 |
-543.83 |
14:05 |
-31.46 |
-1192.02 |
-535.42 |
14:04 |
0.64 |
-1192.02 |
-515.56 |
14:03 |
0.64 |
-1202.71 |
-518.62 |
14:02 |
0.64 |
-1200.81 |
-490.34 |
14:01 |
0.64 |
-1184.75 |
-450.57 |
14:00 |
-33.37 |
-1154.17 |
-484.60 |
13:59 |
-33.37 |
-1141.56 |
-459.94 |
13:58 |
-33.37 |
-1132.78 |
-441.98 |
13:57 |
-33.37 |
-1132.78 |
-428.99 |
13:56 |
-33.37 |
-1138.88 |
-472.17 |
13:55 |
-33.37 |
-1131.62 |
-427.48 |
13:54 |
-33.37 |
-1083.11 |
-396.16 |
13:53 |
-33.37 |
-1083.49 |
-391.96 |
13:52 |
-33.37 |
-1093.42 |
-402.66 |
13:51 |
-33.37 |
-1094.57 |
-392.74 |
13:50 |
-33.37 |
-1087.32 |
-399.24 |
13:49 |
-33.37 |
-1078.54 |
-392.37 |
13:48 |
-33.37 |
-1070.14 |
-382.83 |
13:47 |
-33.37 |
-1039.97 |
-343.11 |
13:46 |
-33.37 |
-1047.99 |
-360.68 |
13:45 |
-33.37 |
-1040.35 |
-334.71 |
13:44 |
-33.37 |
-1039.97 |
-341.98 |
13:43 |
-33.37 |
-1055.63 |
-368.33 |
13:42 |
-96.36 |
-1036.54 |
-374.82 |
13:41 |
-96.36 |
-989.65 |
-352.33 |
13:40 |
-59.63 |
-894.91 |
-282.08 |
13:39 |
-59.63 |
-896.44 |
-274.84 |
13:38 |
-59.63 |
-890.72 |
-274.08 |
13:37 |
-59.63 |
-877.00 |
-262.65 |
13:36 |
-59.63 |
-877.00 |
-273.70 |
13:35 |
-59.63 |
-877.00 |
-277.14 |
13:34 |
-59.63 |
-863.66 |
-258.08 |
13:33 |
-59.63 |
-856.42 |
-250.84 |
13:32 |
-59.63 |
-848.80 |
-232.93 |
13:31 |
-59.63 |
-863.28 |
-233.31 |
13:30 |
-59.63 |
-871.28 |
-204.37 |
13:29 |
-59.63 |
-843.47 |
-169.70 |
13:28 |
-59.63 |
-807.66 |
-126.27 |
13:27 |
-59.63 |
-788.22 |
-99.21 |
13:26 |
-59.63 |
-794.69 |
-87.01 |
13:25 |
-59.63 |
-794.69 |
-102.26 |
13:24 |
-59.63 |
-794.69 |
-117.12 |
13:23 |
-59.63 |
-813.73 |
-149.49 |
13:22 |
-59.63 |
-813.73 |
-167.77 |
13:21 |
-59.63 |
-806.50 |
-181.09 |
13:20 |
-59.63 |
-799.27 |
-183.76 |
13:19 |
-59.63 |
-799.27 |
-179.20 |
13:18 |
-59.63 |
-777.57 |
-132.37 |
13:17 |
-59.63 |
-771.85 |
-150.27 |
13:16 |
-59.63 |
-771.85 |
-174.26 |
13:15 |
-106.07 |
-771.85 |
-172.74 |
13:14 |
-106.07 |
-744.44 |
-149.14 |
13:13 |
-106.07 |
-737.21 |
-148.00 |
13:12 |
-106.07 |
-729.98 |
-142.29 |
13:11 |
-106.07 |
-710.94 |
-124.01 |
13:10 |
-106.07 |
-707.88 |
-88.96 |
13:09 |
-106.07 |
-707.88 |
-85.53 |
13:08 |
-106.07 |
-617.85 |
-75.23 |
13:07 |
-106.07 |
-617.85 |
-91.27 |
13:06 |
-106.07 |
-640.37 |
-100.81 |
13:05 |
-106.07 |
-651.81 |
-127.90 |
13:04 |
-106.07 |
-645.71 |
-103.49 |
13:03 |
-106.07 |
-624.33 |
-92.43 |
13:02 |
-106.07 |
-624.33 |
-110.36 |
13:01 |
-106.07 |
-638.44 |
-122.19 |
11:30 |
-106.07 |
-631.58 |
-134.39 |
11:29 |
-106.07 |
-630.44 |
-140.32 |
11:28 |
-106.07 |
-630.44 |
-157.26 |
11:27 |
-106.07 |
-619.02 |
-162.97 |
11:26 |
-106.07 |
-579.04 |
-163.36 |
11:25 |
-106.07 |
-579.04 |
-167.17 |
11:24 |
-53.88 |
-592.75 |
-181.65 |
11:23 |
-53.88 |
-592.75 |
-168.32 |
11:22 |
18.17 |
-579.03 |
-151.17 |
11:21 |
18.17 |
-579.03 |
-168.72 |
11:20 |
18.17 |
-597.33 |
-189.31 |
11:19 |
18.17 |
-589.71 |
-221.71 |
11:18 |
18.17 |
-571.79 |
-224.01 |
11:17 |
18.17 |
-550.06 |
-207.61 |
11:16 |
18.17 |
-550.06 |
-208.38 |
11:15 |
18.17 |
-525.27 |
-186.26 |
11:14 |
18.17 |
-515.35 |
-193.13 |
11:13 |
18.17 |
-522.98 |
-228.60 |
11:12 |
18.17 |
-522.98 |
-245.39 |
11:11 |
18.17 |
-478.75 |
-244.63 |
11:10 |
18.17 |
-478.75 |
-249.59 |
11:09 |
18.17 |
-484.84 |
-288.44 |
11:08 |
18.17 |
-491.70 |
-289.59 |
11:07 |
18.17 |
-491.70 |
-288.07 |
11:06 |
18.17 |
-491.70 |
-294.54 |
11:05 |
-42.70 |
-498.54 |
-314.33 |
11:04 |
-42.70 |
-492.08 |
-298.36 |
11:03 |
-42.70 |
-483.71 |
-270.59 |
11:02 |
-42.70 |
-454.78 |
-228.34 |
11:01 |
-42.70 |
-449.07 |
-205.50 |
11:00 |
-42.70 |
-405.62 |
-170.83 |
10:59 |
-42.70 |
-388.47 |
-176.93 |
10:58 |
-42.70 |
-388.47 |
-181.12 |
10:57 |
-42.70 |
-367.50 |
-168.16 |
10:56 |
-42.70 |
-369.40 |
-178.84 |
10:55 |
-42.70 |
-348.04 |
-167.40 |
10:54 |
-42.70 |
-348.04 |
-148.33 |
10:53 |
-42.70 |
-339.27 |
-168.93 |
10:52 |
-42.70 |
-339.27 |
-164.36 |
10:51 |
-42.70 |
-338.51 |
-138.80 |
10:50 |
-42.70 |
-346.90 |
-169.71 |
10:49 |
-82.34 |
-374.34 |
-193.73 |
10:48 |
-82.34 |
-374.34 |
-187.25 |
10:47 |
-82.34 |
-353.77 |
-130.10 |
10:46 |
-82.34 |
-353.77 |
-123.24 |
10:45 |
-82.34 |
-353.77 |
-130.87 |
10:44 |
-82.34 |
-353.77 |
-124.01 |
10:43 |
-82.34 |
-334.71 |
-111.82 |
10:42 |
-50.32 |
-334.71 |
-101.53 |
10:41 |
-50.32 |
-334.71 |
-116.02 |
10:40 |
-7.22 |
-334.71 |
-119.45 |
10:39 |
-7.22 |
-334.71 |
-126.32 |
10:38 |
-7.22 |
-330.90 |
-108.78 |
10:37 |
-7.22 |
-313.74 |
-88.57 |
10:36 |
-7.22 |
-313.74 |
-114.51 |
10:35 |
-7.22 |
-305.73 |
-104.98 |
10:34 |
-7.22 |
-289.33 |
-63.78 |
10:33 |
-7.22 |
-275.59 |
-65.68 |
10:32 |
-7.22 |
-268.72 |
-60.73 |
10:31 |
-7.22 |
-268.72 |
-60.35 |
10:30 |
-7.22 |
-261.09 |
-57.30 |
10:29 |
-43.85 |
-261.09 |
-55.77 |
10:28 |
-43.85 |
-283.21 |
-67.99 |
10:27 |
-43.85 |
-253.09 |
-50.07 |
10:26 |
-43.85 |
-253.09 |
-55.79 |
10:25 |
-43.85 |
-272.14 |
-68.36 |
10:24 |
-43.85 |
-291.18 |
-77.50 |
10:23 |
-43.85 |
-268.34 |
-70.66 |
10:22 |
-43.85 |
-297.27 |
-70.28 |
10:21 |
-43.85 |
-297.27 |
-55.06 |
10:20 |
-43.85 |
-285.85 |
-34.88 |
10:19 |
-43.85 |
-291.18 |
-53.93 |
10:18 |
-43.85 |
-318.97 |
-111.81 |
10:17 |
-43.85 |
-327.72 |
-108.77 |
10:16 |
-5.42 |
-310.98 |
-113.33 |
10:15 |
-5.42 |
-258.44 |
-73.36 |
10:14 |
-5.42 |
-252.72 |
-73.75 |
10:13 |
-5.42 |
-252.72 |
-75.27 |
10:12 |
-5.42 |
-266.05 |
-85.94 |
10:11 |
-5.42 |
-250.45 |
-76.04 |
10:10 |
-41.96 |
-340.67 |
-71.09 |
10:09 |
-1.24 |
-327.73 |
-109.54 |
10:08 |
30.76 |
-257.26 |
-43.60 |
10:07 |
30.76 |
-241.99 |
-18.80 |
10:06 |
30.76 |
-247.34 |
-20.33 |
10:05 |
30.76 |
-244.29 |
-23.77 |
10:04 |
30.76 |
-237.80 |
12.50 |
10:03 |
30.76 |
-225.97 |
-3.54 |
10:02 |
30.76 |
-225.97 |
-19.97 |
10:01 |
30.76 |
-182.07 |
-15.00 |
10:00 |
30.76 |
-166.38 |
-47.11 |
09:59 |
30.76 |
-152.99 |
-88.45 |
09:58 |
30.76 |
-151.46 |
-94.96 |
09:57 |
30.76 |
-193.99 |
-137.87 |
09:56 |
30.76 |
-234.93 |
-160.06 |
09:55 |
30.76 |
-244.85 |
-187.52 |
09:54 |
30.76 |
-244.85 |
-159.70 |
09:53 |
30.76 |
-226.56 |
-164.28 |
09:52 |
30.76 |
-215.49 |
-131.09 |
09:51 |
30.76 |
-193.35 |
-108.94 |
09:50 |
30.76 |
-180.36 |
-95.96 |
09:49 |
30.76 |
-133.73 |
-70.38 |
09:48 |
30.76 |
-133.73 |
-104.40 |
09:47 |
30.76 |
-133.73 |
-114.32 |
09:46 |
30.76 |
-136.79 |
-123.48 |
09:45 |
30.76 |
-112.73 |
-70.44 |
09:44 |
30.76 |
-112.73 |
-43.30 |
09:43 |
30.76 |
-135.68 |
-34.51 |
09:42 |
30.76 |
-128.80 |
-12.75 |
09:41 |
30.76 |
-110.83 |
25.06 |
09:40 |
30.76 |
-81.73 |
19.30 |
09:39 |
30.76 |
-114.96 |
-22.83 |
09:38 |
30.76 |
-105.42 |
-33.17 |
09:37 |
30.76 |
-79.89 |
-27.82 |
09:36 |
30.76 |
-62.75 |
-28.21 |
09:35 |
30.76 |
-39.14 |
14.82 |
09:34 |
30.76 |
-23.49 |
41.50 |
09:33 |
30.76 |
-1.44 |
62.09 |
09:32 |
30.76 |
90.37 |
125.70 |
09:31 |
0.00 |
-0.80 |
102.56 |
09:30 |
0.00 |
9.98 |
34.56 |
|
大单资金:-1184.18万元 |
成交额占比:-5.56% |
中单资金:-1926.41万元 |
成交额占比:-9.05% |
小单资金:-1520.73万元 |
成交额占比:-7.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
38.09 |
0.03% |
-4631.32 |
-1586.04 |
-1184.18 |
-5.56% |
-1926.41 |
-9.05% |
-1520.73 |
-7.14% |
20240530 |
38.08 |
-0.24% |
2685.05 |
831.70 |
159.84 |
0.77% |
1037.22 |
4.97% |
1487.99 |
7.14% |
20240529 |
38.17 |
-0.93% |
-397.13 |
536.70 |
4.17 |
0.02% |
-273.73 |
-1.39% |
-127.57 |
-0.65% |
20240528 |
38.53 |
-1.78% |
-5241.74 |
-741.87 |
-667.84 |
-2.55% |
-1532.07 |
-5.84% |
-3041.83 |
-11.60% |
20240527 |
39.23 |
3.48% |
4647.88 |
-1374.10 |
101.97 |
0.25% |
886.36 |
2.16% |
3659.55 |
8.91% |
20240524 |
37.91 |
1.31% |
2993.52 |
-2462.99 |
1233.56 |
3.88% |
593.21 |
1.86% |
1166.75 |
3.67% |
20240523 |
37.42 |
-1.32% |
-1623.69 |
-3277.95 |
-135.16 |
-0.45% |
-392.59 |
-1.30% |
-1095.94 |
-3.64% |
20240522 |
37.92 |
-1.46% |
-3111.44 |
-4190.29 |
-1274.40 |
-4.15% |
-1493.49 |
-4.86% |
-343.55 |
-1.12% |
20240521 |
38.48 |
-2.85% |
-5903.74 |
-4805.91 |
-1300.07 |
-2.16% |
-3663.33 |
-6.08% |
-940.34 |
-1.56% |
20240520 |
39.61 |
0.13% |
-4825.22 |
-2052.09 |
-986.92 |
-2.51% |
-1434.22 |
-3.64% |
-2404.08 |
-6.11% |
20240517 |
39.56 |
-0.58% |
-1846.67 |
874.90 |
418.60 |
1.23% |
-1044.59 |
-3.06% |
-1220.68 |
-3.58% |
20240516 |
39.79 |
-1.78% |
-3295.32 |
-1039.85 |
-1047.50 |
-3.61% |
-1923.68 |
-6.62% |
-324.14 |
-1.12% |
20240515 |
40.51 |
-2.48% |
-4657.62 |
611.57 |
-1890.02 |
-7.04% |
-721.17 |
-2.69% |
-2046.43 |
-7.62% |
20240514 |
41.54 |
1.17% |
5517.49 |
1345.78 |
1453.75 |
4.28% |
2363.26 |
6.95% |
1700.48 |
5.00% |
20240513 |
41.06 |
-1.37% |
2607.01 |
763.53 |
1940.07 |
4.68% |
-16.60 |
-0.04% |
683.54 |
1.65% |
20240510 |
41.63 |
-1.49% |
-2541.93 |
-2085.46 |
-1496.15 |
-6.30% |
369.90 |
1.56% |
-1415.68 |
-5.96% |
20240509 |
42.26 |
2.08% |
4277.74 |
2410.08 |
603.92 |
1.91% |
1256.55 |
3.98% |
2417.27 |
7.65% |
20240508 |
41.40 |
-1.69% |
-2564.03 |
938.14 |
-1155.81 |
-4.38% |
-651.49 |
-2.47% |
-756.73 |
-2.87% |
20240507 |
42.11 |
0.36% |
20.06 |
3176.39 |
871.50 |
2.46% |
1550.24 |
4.37% |
-2401.68 |
-6.78% |
20240506 |
41.96 |
1.99% |
-2239.82 |
2734.52 |
-908.92 |
-1.87% |
551.41 |
1.13% |
-1882.31 |
-3.87% |
20240430 |
41.14 |
2.34% |
2468.49 |
6955.67 |
2999.39 |
3.96% |
2249.46 |
2.97% |
-2780.36 |
-3.67% |
20240429 |
40.20 |
0.12% |
-3752.10 |
4126.78 |
-868.02 |
-2.10% |
-574.69 |
-1.39% |
-2309.39 |
-5.60% |
20240426 |
40.15 |
-0.35% |
1323.65 |
7271.67 |
1082.44 |
2.92% |
-288.10 |
-0.78% |
529.31 |
1.43% |
20240425 |
40.29 |
-0.86% |
-1150.61 |
6237.97 |
429.63 |
1.36% |
-973.29 |
-3.08% |
-606.95 |
-1.92% |
20240424 |
40.64 |
-0.81% |
5201.31 |
6165.16 |
3312.23 |
5.68% |
-198.31 |
-0.34% |
2087.39 |
3.58% |
20240423 |
40.97 |
-3.10% |
3660.18 |
1839.65 |
170.50 |
0.26% |
867.04 |
1.34% |
2622.64 |
4.04% |
20240422 |
42.28 |
-3.82% |
2826.10 |
2364.58 |
2276.87 |
3.04% |
-1296.88 |
-1.73% |
1846.11 |
2.46% |
20240419 |
43.96 |
0.00% |
-769.51 |
1956.20 |
48.74 |
0.12% |
-3588.31 |
-8.88% |
2770.06 |
6.86% |
20240418 |
43.96 |
0.05% |
1306.49 |
2446.50 |
356.82 |
0.84% |
-264.48 |
-0.62% |
1214.15 |
2.85% |
20240417 |
43.94 |
1.06% |
-655.60 |
10756.80 |
-1013.28 |
-2.77% |
271.37 |
0.74% |
86.31 |
0.24% |
600566济川药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向:成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢?什么是济川药业[600566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对济川药业[600566]资金流向的计算方法不同,所以数据会有不一致的情况。
|