600363联创光电 今日实时资金流向 |
15:00 |
339.10 |
100.99 |
567.20 |
14:59 |
584.86 |
68.99 |
575.90 |
14:58 |
584.86 |
68.99 |
575.90 |
14:57 |
584.86 |
68.99 |
571.23 |
14:56 |
584.86 |
81.42 |
566.88 |
14:55 |
584.86 |
73.02 |
567.49 |
14:54 |
584.86 |
82.34 |
560.34 |
14:53 |
519.63 |
50.35 |
538.58 |
14:52 |
519.63 |
66.19 |
550.07 |
14:51 |
489.20 |
95.70 |
535.47 |
14:50 |
489.20 |
85.14 |
546.02 |
14:49 |
489.20 |
59.07 |
520.56 |
14:48 |
489.20 |
59.07 |
518.69 |
14:47 |
489.20 |
62.47 |
504.99 |
14:46 |
454.73 |
67.45 |
491.62 |
14:45 |
508.80 |
67.45 |
473.28 |
14:44 |
508.80 |
104.77 |
476.39 |
14:43 |
508.80 |
98.54 |
469.85 |
14:42 |
508.80 |
110.05 |
465.80 |
14:41 |
508.80 |
71.46 |
459.89 |
14:40 |
508.80 |
81.41 |
454.60 |
14:39 |
508.80 |
81.41 |
453.04 |
14:38 |
508.80 |
102.23 |
441.85 |
14:37 |
570.94 |
112.77 |
436.25 |
14:36 |
570.94 |
103.75 |
435.00 |
14:35 |
570.94 |
100.01 |
437.79 |
14:34 |
570.94 |
105.30 |
430.32 |
14:33 |
570.94 |
100.63 |
427.82 |
14:32 |
420.26 |
25.89 |
417.53 |
14:31 |
420.26 |
25.89 |
401.06 |
14:30 |
420.26 |
19.67 |
393.60 |
14:29 |
358.03 |
19.67 |
389.24 |
14:28 |
302.11 |
31.48 |
400.74 |
14:27 |
302.11 |
58.48 |
411.60 |
14:26 |
302.11 |
74.00 |
441.70 |
14:25 |
302.11 |
67.79 |
437.66 |
14:24 |
302.11 |
54.11 |
432.38 |
14:23 |
302.11 |
60.94 |
438.90 |
14:22 |
302.11 |
49.75 |
431.75 |
14:21 |
302.11 |
18.68 |
437.03 |
14:20 |
302.11 |
35.77 |
439.82 |
14:19 |
264.48 |
71.83 |
437.64 |
14:18 |
264.48 |
62.81 |
420.85 |
14:17 |
264.48 |
78.04 |
404.99 |
14:16 |
22.70 |
63.12 |
426.41 |
14:15 |
22.70 |
72.13 |
436.02 |
14:14 |
22.70 |
72.13 |
442.54 |
14:13 |
22.70 |
56.92 |
460.22 |
14:12 |
22.70 |
50.71 |
470.75 |
14:11 |
22.70 |
42.34 |
463.62 |
14:10 |
22.70 |
42.34 |
454.62 |
14:09 |
22.70 |
19.38 |
461.12 |
14:08 |
22.70 |
19.38 |
457.09 |
14:07 |
22.70 |
19.38 |
448.71 |
14:06 |
22.70 |
19.38 |
435.67 |
14:05 |
22.70 |
-18.78 |
432.88 |
14:04 |
22.70 |
-12.57 |
436.59 |
14:03 |
22.70 |
-12.57 |
437.20 |
14:02 |
124.36 |
-57.52 |
420.46 |
14:01 |
124.36 |
-58.14 |
412.70 |
14:00 |
88.39 |
-58.14 |
394.39 |
13:59 |
88.39 |
-69.00 |
390.66 |
13:58 |
88.39 |
-33.35 |
387.86 |
13:57 |
88.39 |
-55.69 |
381.66 |
13:56 |
-4.69 |
-49.17 |
403.36 |
13:55 |
-4.69 |
-60.04 |
388.16 |
13:54 |
-4.69 |
-58.80 |
383.20 |
13:53 |
-113.16 |
-45.17 |
371.10 |
13:52 |
-113.16 |
-17.27 |
367.38 |
13:51 |
-113.16 |
7.54 |
357.14 |
13:50 |
-175.20 |
-21.31 |
354.97 |
13:49 |
-206.20 |
7.19 |
347.83 |
13:48 |
-206.20 |
10.91 |
361.76 |
13:47 |
-206.20 |
20.51 |
369.50 |
13:46 |
-206.20 |
9.06 |
361.76 |
13:45 |
-173.66 |
109.43 |
404.21 |
13:44 |
-91.80 |
84.61 |
397.38 |
13:43 |
84.02 |
122.14 |
439.85 |
13:42 |
84.02 |
147.29 |
482.38 |
13:41 |
84.02 |
140.45 |
475.54 |
13:40 |
115.11 |
128.00 |
480.51 |
13:39 |
176.00 |
78.91 |
484.87 |
13:38 |
176.00 |
111.87 |
515.04 |
13:37 |
176.00 |
140.84 |
549.01 |
13:36 |
332.05 |
134.59 |
562.43 |
13:35 |
363.28 |
134.59 |
567.73 |
13:34 |
363.28 |
153.32 |
552.74 |
13:33 |
363.28 |
137.70 |
541.18 |
13:32 |
363.28 |
137.70 |
535.87 |
13:31 |
363.28 |
138.64 |
527.12 |
13:30 |
363.28 |
132.39 |
527.12 |
13:29 |
363.28 |
132.39 |
520.56 |
13:28 |
279.27 |
189.20 |
538.97 |
13:27 |
279.27 |
188.57 |
545.53 |
13:26 |
279.27 |
177.32 |
532.72 |
13:25 |
227.39 |
153.88 |
542.71 |
13:24 |
227.39 |
205.10 |
575.50 |
13:23 |
227.39 |
216.97 |
574.25 |
13:22 |
227.39 |
216.97 |
569.56 |
13:21 |
227.39 |
229.46 |
571.74 |
13:20 |
227.39 |
229.46 |
568.93 |
13:19 |
227.39 |
259.44 |
614.21 |
13:18 |
227.39 |
250.07 |
617.02 |
13:17 |
227.39 |
265.69 |
619.83 |
13:16 |
227.39 |
339.47 |
657.02 |
13:15 |
227.39 |
331.33 |
654.51 |
13:14 |
196.12 |
316.63 |
648.88 |
13:13 |
196.12 |
291.61 |
628.87 |
13:12 |
196.12 |
269.74 |
602.02 |
13:11 |
196.12 |
269.74 |
592.03 |
13:10 |
196.12 |
253.83 |
580.18 |
13:09 |
196.12 |
237.01 |
571.77 |
13:08 |
196.12 |
231.10 |
557.75 |
13:07 |
196.12 |
231.10 |
554.63 |
13:06 |
196.12 |
231.10 |
543.73 |
13:05 |
196.12 |
224.56 |
552.14 |
13:04 |
196.12 |
236.39 |
547.46 |
13:03 |
196.12 |
240.43 |
539.99 |
13:02 |
227.53 |
312.89 |
593.16 |
13:01 |
227.53 |
401.01 |
641.08 |
11:30 |
307.98 |
503.63 |
693.78 |
11:29 |
307.98 |
516.73 |
698.77 |
11:28 |
307.98 |
525.47 |
700.01 |
11:27 |
307.98 |
525.47 |
701.57 |
11:26 |
307.98 |
525.47 |
699.69 |
11:25 |
307.98 |
552.30 |
698.44 |
11:24 |
307.98 |
552.30 |
694.38 |
11:23 |
307.98 |
546.06 |
691.88 |
11:22 |
307.98 |
536.69 |
683.45 |
11:21 |
387.53 |
536.69 |
681.89 |
11:20 |
387.53 |
536.69 |
711.25 |
11:19 |
387.53 |
531.38 |
714.37 |
11:18 |
387.53 |
522.63 |
706.25 |
11:17 |
356.33 |
516.70 |
695.32 |
11:16 |
356.33 |
527.92 |
705.93 |
11:15 |
356.33 |
527.92 |
704.68 |
11:14 |
356.33 |
557.86 |
715.28 |
11:13 |
356.33 |
580.01 |
715.59 |
11:12 |
356.33 |
588.75 |
718.71 |
11:11 |
453.36 |
614.65 |
719.96 |
11:10 |
453.36 |
614.65 |
741.82 |
11:09 |
453.36 |
614.65 |
744.01 |
11:08 |
453.36 |
600.27 |
746.82 |
11:07 |
453.36 |
546.19 |
747.45 |
11:06 |
453.36 |
571.47 |
753.38 |
11:05 |
453.36 |
548.37 |
747.76 |
11:04 |
453.36 |
665.10 |
740.89 |
11:03 |
453.36 |
660.42 |
738.39 |
11:02 |
453.36 |
680.71 |
740.88 |
11:01 |
453.36 |
694.12 |
730.58 |
11:00 |
541.52 |
713.79 |
758.08 |
10:59 |
541.52 |
727.87 |
785.91 |
10:58 |
541.52 |
732.56 |
786.22 |
10:57 |
541.52 |
737.56 |
785.28 |
10:56 |
541.52 |
708.16 |
790.60 |
10:55 |
601.23 |
676.90 |
778.09 |
10:54 |
650.95 |
647.80 |
768.08 |
10:53 |
596.51 |
637.78 |
785.91 |
10:52 |
596.51 |
615.57 |
783.40 |
10:51 |
565.20 |
599.60 |
790.92 |
10:50 |
471.33 |
579.58 |
759.33 |
10:49 |
471.33 |
574.27 |
749.64 |
10:48 |
471.33 |
583.64 |
757.14 |
10:47 |
471.33 |
569.27 |
738.08 |
10:46 |
471.33 |
563.33 |
729.01 |
10:45 |
471.33 |
575.22 |
742.45 |
10:44 |
507.93 |
577.40 |
745.89 |
10:43 |
558.60 |
568.02 |
743.70 |
10:42 |
558.60 |
544.24 |
738.38 |
10:41 |
558.60 |
545.18 |
738.37 |
10:40 |
558.60 |
538.92 |
719.30 |
10:39 |
558.60 |
553.60 |
709.29 |
10:38 |
558.60 |
547.03 |
704.90 |
10:37 |
334.30 |
379.20 |
565.38 |
10:36 |
209.58 |
367.04 |
566.00 |
10:35 |
244.19 |
352.06 |
610.60 |
10:34 |
212.99 |
252.89 |
580.98 |
10:33 |
57.49 |
218.03 |
555.47 |
10:32 |
26.40 |
214.30 |
557.34 |
10:31 |
26.40 |
208.08 |
553.92 |
10:30 |
26.40 |
225.80 |
538.68 |
10:29 |
26.40 |
219.59 |
532.15 |
10:28 |
26.40 |
235.73 |
528.11 |
10:27 |
26.40 |
235.73 |
520.97 |
10:26 |
26.40 |
242.56 |
526.56 |
10:25 |
-35.70 |
235.11 |
537.41 |
10:24 |
-0.38 |
250.61 |
534.30 |
10:23 |
-0.38 |
299.59 |
549.80 |
10:22 |
32.81 |
342.75 |
572.46 |
10:21 |
32.81 |
310.09 |
574.95 |
10:20 |
32.81 |
349.58 |
588.94 |
10:19 |
32.81 |
343.98 |
597.97 |
10:18 |
32.81 |
343.98 |
596.72 |
10:17 |
134.87 |
334.63 |
639.05 |
10:16 |
200.14 |
278.35 |
630.78 |
10:15 |
200.14 |
251.05 |
611.95 |
10:14 |
242.20 |
277.50 |
644.93 |
10:13 |
394.04 |
270.63 |
628.71 |
10:12 |
394.04 |
236.33 |
598.45 |
10:11 |
394.04 |
236.33 |
589.09 |
10:10 |
394.04 |
266.27 |
567.88 |
10:09 |
394.04 |
266.27 |
553.84 |
10:08 |
394.04 |
274.07 |
553.21 |
10:07 |
394.04 |
282.51 |
534.13 |
10:06 |
394.04 |
224.78 |
426.45 |
10:05 |
253.75 |
226.02 |
413.97 |
10:04 |
207.02 |
203.24 |
362.85 |
10:03 |
218.86 |
174.62 |
328.62 |
10:02 |
218.86 |
179.91 |
298.40 |
10:01 |
167.15 |
180.52 |
262.56 |
10:00 |
81.19 |
192.65 |
254.46 |
09:59 |
81.19 |
211.94 |
242.01 |
09:58 |
114.20 |
201.97 |
233.59 |
09:57 |
114.20 |
184.52 |
190.05 |
09:56 |
114.20 |
181.72 |
157.39 |
09:55 |
114.20 |
181.72 |
144.64 |
09:54 |
114.20 |
152.85 |
166.98 |
09:53 |
114.20 |
196.92 |
241.17 |
09:52 |
114.20 |
204.06 |
248.62 |
09:51 |
114.20 |
210.90 |
264.78 |
09:50 |
48.26 |
201.89 |
253.89 |
09:49 |
48.26 |
208.74 |
246.41 |
09:48 |
48.26 |
201.28 |
238.02 |
09:47 |
48.26 |
201.28 |
236.15 |
09:46 |
48.26 |
239.15 |
252.60 |
09:45 |
48.26 |
320.69 |
268.41 |
09:44 |
48.26 |
349.58 |
297.27 |
09:43 |
80.25 |
327.19 |
284.82 |
09:42 |
80.25 |
342.69 |
289.77 |
09:41 |
156.76 |
324.29 |
294.76 |
09:40 |
156.76 |
296.52 |
249.52 |
09:39 |
156.76 |
252.60 |
208.74 |
09:38 |
156.76 |
248.22 |
203.10 |
09:37 |
100.60 |
218.27 |
177.82 |
09:36 |
131.95 |
233.22 |
143.28 |
09:35 |
196.74 |
226.40 |
80.70 |
09:34 |
-7.02 |
250.70 |
67.54 |
09:33 |
-29.38 |
250.70 |
23.72 |
09:32 |
66.04 |
257.21 |
55.47 |
09:31 |
3.47 |
237.74 |
30.02 |
09:30 |
-37.97 |
8.47 |
-22.59 |
|
大单资金:339.10万元 |
成交额占比:1.36% |
中单资金:100.99万元 |
成交额占比:0.41% |
小单资金:567.20万元 |
成交额占比:2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
31.07 |
0.84% |
1007.29 |
1647.91 |
339.10 |
1.36% |
100.99 |
0.41% |
567.20 |
2.28% |
20240430 |
30.81 |
-0.77% |
-1750.04 |
2137.43 |
-866.86 |
-4.42% |
-228.11 |
-1.16% |
-655.07 |
-3.34% |
20240429 |
31.05 |
3.43% |
8342.06 |
989.28 |
5533.21 |
12.41% |
699.68 |
1.57% |
2109.17 |
4.73% |
20240426 |
30.02 |
0.47% |
1419.08 |
-4920.57 |
-1353.34 |
-4.09% |
1127.28 |
3.40% |
1645.14 |
4.97% |
20240425 |
29.88 |
-1.71% |
-4333.46 |
-1936.69 |
-2004.20 |
-8.00% |
-1728.85 |
-6.90% |
-600.41 |
-2.40% |
20240424 |
30.40 |
2.98% |
1424.28 |
2081.65 |
828.62 |
2.72% |
819.02 |
2.68% |
-223.36 |
-0.73% |
20240423 |
29.52 |
-0.84% |
-6387.76 |
1573.28 |
-2015.01 |
-7.09% |
-2508.12 |
-8.82% |
-1864.63 |
-6.56% |
20240422 |
29.77 |
-3.22% |
-2478.32 |
-0.11 |
-376.64 |
-1.01% |
-503.79 |
-1.35% |
-1597.89 |
-4.29% |
20240419 |
30.76 |
4.20% |
750.81 |
-112.17 |
1630.54 |
2.65% |
1384.17 |
2.25% |
-2263.90 |
-3.68% |
20240418 |
29.52 |
2.86% |
825.35 |
2923.22 |
2014.14 |
5.46% |
13.73 |
0.04% |
-1202.52 |
-3.26% |
20240417 |
28.70 |
3.35% |
-869.37 |
556.66 |
320.25 |
1.17% |
-541.57 |
-1.99% |
-648.05 |
-2.38% |
20240416 |
27.77 |
-6.91% |
-9597.26 |
-1969.91 |
-3588.40 |
-7.80% |
-3872.69 |
-8.42% |
-2136.17 |
-4.64% |
20240415 |
29.83 |
-0.86% |
-1425.88 |
3201.33 |
-488.70 |
-0.83% |
-901.10 |
-1.53% |
-36.08 |
-0.06% |
20240412 |
30.09 |
10.02% |
4605.08 |
2916.49 |
4665.93 |
8.77% |
-136.42 |
-0.26% |
75.57 |
0.14% |
20240411 |
27.35 |
-2.29% |
-3418.28 |
-2119.10 |
-352.42 |
-1.84% |
-1789.49 |
-9.36% |
-1276.37 |
-6.68% |
20240410 |
27.99 |
-3.88% |
-7054.47 |
-2649.13 |
-2206.32 |
-9.63% |
-2199.37 |
-9.60% |
-2648.78 |
-11.56% |
20240409 |
29.12 |
4.56% |
2105.13 |
-1226.62 |
1582.84 |
5.16% |
1347.47 |
4.40% |
-825.18 |
-2.69% |
20240408 |
27.85 |
-0.14% |
-3376.05 |
-4070.68 |
-773.54 |
-3.84% |
48.87 |
0.24% |
-2651.38 |
-13.17% |
20240403 |
27.89 |
-1.10% |
-1353.43 |
-5872.61 |
-369.66 |
-2.73% |
-224.37 |
-1.65% |
-759.40 |
-5.60% |
20240402 |
28.20 |
-2.12% |
-2728.36 |
-8419.82 |
-882.45 |
-5.58% |
-854.91 |
-5.40% |
-991.00 |
-6.26% |
20240401 |
28.81 |
1.12% |
-4201.26 |
-10929.63 |
-783.81 |
-3.98% |
-2060.65 |
-10.47% |
-1356.80 |
-6.90% |
20240329 |
28.49 |
1.60% |
-557.04 |
-12886.03 |
-1261.22 |
-6.11% |
449.57 |
2.18% |
254.61 |
1.23% |
20240328 |
28.04 |
2.37% |
-826.78 |
-13284.33 |
-2575.47 |
-11.34% |
409.07 |
1.80% |
1339.62 |
5.90% |
20240327 |
27.39 |
-4.86% |
-4155.35 |
-11006.67 |
-2916.87 |
-13.44% |
-1112.63 |
-5.13% |
-125.85 |
-0.58% |
20240326 |
28.79 |
-2.14% |
-4522.70 |
-7471.85 |
-3392.26 |
-16.71% |
-1050.32 |
-5.17% |
-80.12 |
-0.39% |
20240325 |
29.42 |
-3.57% |
-2631.28 |
-5432.51 |
-2740.21 |
-12.10% |
-987.39 |
-4.36% |
1096.32 |
4.84% |
20240322 |
30.51 |
-2.59% |
-662.28 |
-3963.47 |
-1659.52 |
-7.21% |
-698.45 |
-3.03% |
1695.69 |
7.37% |
20240321 |
31.32 |
-0.13% |
-440.49 |
-2552.07 |
-297.81 |
-1.94% |
-872.14 |
-5.68% |
729.46 |
4.75% |
20240320 |
31.36 |
-0.25% |
1515.54 |
-4955.08 |
617.95 |
3.91% |
-351.53 |
-2.22% |
1249.12 |
7.90% |
20240319 |
31.44 |
-1.81% |
-2513.45 |
-487.36 |
-1352.92 |
-9.23% |
-1510.57 |
-10.30% |
350.04 |
2.39% |
600363联创光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600363联创光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600363联创光电 小单资金流向:成交单小于1万股或5万元。
如何看联创光电[600363]资金流向的流入和流出呢?什么是联创光电[600363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联创光电[600363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联创光电[600363]资金流向的计算方法不同,所以数据会有不一致的情况。
|