600293三峡新材 今日实时资金流向 |
15:00 |
-627.31 |
-172.45 |
152.18 |
14:59 |
-627.31 |
-166.16 |
163.85 |
14:58 |
-627.31 |
-166.16 |
163.85 |
14:57 |
-627.31 |
-166.16 |
165.53 |
14:56 |
-627.31 |
-158.93 |
163.04 |
14:55 |
-627.31 |
-150.11 |
170.80 |
14:54 |
-627.31 |
-150.11 |
170.65 |
14:53 |
-627.31 |
-151.15 |
166.74 |
14:52 |
-627.31 |
-136.45 |
169.58 |
14:51 |
-627.31 |
-136.45 |
170.23 |
14:50 |
-627.31 |
-136.45 |
169.93 |
14:49 |
-627.31 |
-130.57 |
169.99 |
14:48 |
-627.31 |
-127.63 |
171.01 |
14:47 |
-627.31 |
-127.63 |
171.66 |
14:46 |
-627.31 |
-127.63 |
174.04 |
14:45 |
-627.31 |
-123.87 |
175.71 |
14:44 |
-627.31 |
-118.96 |
175.36 |
14:43 |
-627.31 |
-100.91 |
183.50 |
14:42 |
-627.31 |
-100.91 |
181.17 |
14:41 |
-627.31 |
-100.91 |
180.28 |
14:40 |
-627.31 |
-105.04 |
181.40 |
14:39 |
-627.31 |
-105.04 |
183.95 |
14:38 |
-627.31 |
-105.04 |
186.33 |
14:37 |
-627.31 |
-105.04 |
186.25 |
14:36 |
-627.31 |
-105.04 |
186.60 |
14:35 |
-627.31 |
-105.04 |
186.18 |
14:34 |
-627.31 |
-105.04 |
187.65 |
14:33 |
-627.31 |
-102.10 |
188.80 |
14:32 |
-627.31 |
-106.80 |
189.39 |
14:31 |
-627.31 |
-119.30 |
183.80 |
14:30 |
-627.31 |
-114.02 |
183.91 |
14:29 |
-627.31 |
-114.02 |
184.90 |
14:28 |
-627.31 |
-109.92 |
185.69 |
14:27 |
-627.31 |
-109.92 |
186.24 |
14:26 |
-627.31 |
-118.74 |
185.48 |
14:25 |
-627.31 |
-118.74 |
184.85 |
14:24 |
-627.31 |
-118.74 |
184.68 |
14:23 |
-627.31 |
-118.74 |
188.16 |
14:22 |
-627.31 |
-118.74 |
187.87 |
14:21 |
-627.31 |
-118.74 |
187.33 |
14:20 |
-627.31 |
-118.74 |
185.60 |
14:19 |
-627.31 |
-118.74 |
182.30 |
14:18 |
-627.31 |
-118.74 |
191.06 |
14:17 |
-627.31 |
-118.74 |
191.97 |
14:16 |
-591.00 |
-118.74 |
186.24 |
14:15 |
-565.19 |
-118.74 |
189.97 |
14:14 |
-565.19 |
-118.74 |
191.53 |
14:13 |
-565.19 |
-118.74 |
192.56 |
14:12 |
-565.19 |
-118.74 |
192.88 |
14:11 |
-565.19 |
-118.74 |
193.85 |
14:10 |
-565.19 |
-118.74 |
193.44 |
14:09 |
-565.19 |
-118.74 |
193.56 |
14:08 |
-565.19 |
-118.74 |
192.88 |
14:07 |
-513.21 |
-115.80 |
196.35 |
14:06 |
-513.21 |
-115.80 |
196.37 |
14:05 |
-513.21 |
-115.80 |
196.05 |
14:04 |
-488.08 |
-115.80 |
196.70 |
14:03 |
-488.08 |
-118.94 |
198.23 |
14:02 |
-488.08 |
-118.94 |
198.14 |
14:01 |
-488.08 |
-118.94 |
199.97 |
14:00 |
-488.08 |
-118.94 |
199.67 |
13:59 |
-488.08 |
-121.99 |
197.48 |
13:58 |
-488.08 |
-121.99 |
196.44 |
13:57 |
-488.08 |
-121.99 |
197.21 |
13:56 |
-488.08 |
-121.99 |
199.36 |
13:55 |
-488.08 |
-121.99 |
199.36 |
13:54 |
-488.08 |
-121.99 |
199.63 |
13:53 |
-488.08 |
-125.04 |
200.28 |
13:52 |
-488.08 |
-125.04 |
200.37 |
13:51 |
-488.08 |
-125.04 |
201.87 |
13:50 |
-417.04 |
-125.04 |
194.52 |
13:49 |
-417.04 |
-125.04 |
197.06 |
13:48 |
-417.04 |
-125.04 |
197.29 |
13:47 |
-417.04 |
-128.09 |
197.24 |
13:46 |
-417.04 |
-128.09 |
197.53 |
13:45 |
-417.04 |
-128.09 |
197.53 |
13:44 |
-417.04 |
-128.09 |
198.06 |
13:43 |
-398.81 |
-119.41 |
199.15 |
13:42 |
-427.20 |
-116.45 |
207.41 |
13:41 |
-427.20 |
-116.45 |
207.88 |
13:40 |
-427.20 |
-105.62 |
221.81 |
13:39 |
-427.20 |
-114.56 |
218.17 |
13:38 |
-427.20 |
-101.77 |
216.12 |
13:37 |
-486.27 |
-101.77 |
216.12 |
13:36 |
-486.27 |
-91.12 |
219.49 |
13:35 |
-505.30 |
-112.37 |
204.18 |
13:34 |
-505.30 |
-121.54 |
204.30 |
13:33 |
-505.30 |
-131.05 |
203.35 |
13:32 |
-505.30 |
-139.07 |
203.15 |
13:31 |
-505.30 |
-139.07 |
202.46 |
13:30 |
-505.30 |
-153.51 |
203.70 |
13:29 |
-505.30 |
-153.51 |
205.14 |
13:28 |
-505.30 |
-153.51 |
205.64 |
13:27 |
-505.30 |
-153.51 |
203.51 |
13:26 |
-505.30 |
-153.51 |
203.48 |
13:25 |
-505.30 |
-191.77 |
179.61 |
13:24 |
-505.30 |
-191.77 |
176.89 |
13:23 |
-505.30 |
-185.45 |
173.76 |
13:22 |
-505.30 |
-185.45 |
171.02 |
13:21 |
-505.30 |
-176.62 |
170.34 |
13:20 |
-505.30 |
-165.76 |
169.80 |
13:19 |
-487.66 |
-165.76 |
170.03 |
13:18 |
-470.02 |
-165.76 |
168.73 |
13:17 |
-470.02 |
-170.71 |
165.55 |
13:16 |
-470.02 |
-175.85 |
161.74 |
13:15 |
-470.02 |
-187.59 |
161.85 |
13:14 |
-470.02 |
-199.33 |
157.72 |
13:13 |
-470.02 |
-199.33 |
157.60 |
13:12 |
-518.27 |
-238.50 |
131.01 |
13:11 |
-518.27 |
-238.50 |
128.57 |
13:10 |
-518.27 |
-238.50 |
124.42 |
13:09 |
-518.27 |
-238.50 |
122.54 |
13:08 |
-518.27 |
-250.20 |
118.66 |
13:07 |
-518.27 |
-250.20 |
117.92 |
13:06 |
-495.80 |
-260.17 |
89.20 |
13:05 |
-495.80 |
-260.17 |
88.67 |
13:04 |
-495.80 |
-260.17 |
89.90 |
13:03 |
-495.80 |
-268.99 |
86.43 |
13:02 |
-495.80 |
-268.99 |
86.10 |
13:01 |
-495.80 |
-268.99 |
88.06 |
11:30 |
-495.80 |
-272.28 |
90.96 |
11:29 |
-495.80 |
-272.28 |
88.81 |
11:28 |
-495.80 |
-272.28 |
88.69 |
11:27 |
-495.80 |
-272.28 |
89.45 |
11:26 |
-495.80 |
-272.28 |
87.71 |
11:25 |
-495.80 |
-277.57 |
82.18 |
11:24 |
-495.80 |
-277.57 |
80.24 |
11:23 |
-495.80 |
-277.57 |
74.39 |
11:22 |
-495.80 |
-277.57 |
68.80 |
11:21 |
-495.80 |
-277.57 |
65.30 |
11:20 |
-495.80 |
-277.57 |
65.30 |
11:19 |
-495.80 |
-277.57 |
63.63 |
11:18 |
-495.80 |
-277.57 |
43.99 |
11:17 |
-495.80 |
-277.57 |
40.85 |
11:16 |
-495.80 |
-277.57 |
40.91 |
11:15 |
-495.80 |
-277.57 |
40.91 |
11:14 |
-495.80 |
-277.57 |
42.66 |
11:13 |
-495.80 |
-283.02 |
41.73 |
11:12 |
-495.80 |
-286.13 |
36.75 |
11:11 |
-495.80 |
-286.13 |
36.40 |
11:10 |
-495.80 |
-281.81 |
36.81 |
11:09 |
-495.80 |
-289.72 |
35.05 |
11:08 |
-495.80 |
-289.72 |
35.05 |
11:07 |
-495.80 |
-278.60 |
36.74 |
11:06 |
-464.18 |
-278.60 |
26.72 |
11:05 |
-464.18 |
-278.60 |
26.89 |
11:04 |
-404.67 |
-268.79 |
27.06 |
11:03 |
-404.67 |
-262.93 |
28.67 |
11:02 |
-404.67 |
-262.93 |
29.23 |
11:01 |
-404.67 |
-259.41 |
37.05 |
11:00 |
-404.67 |
-259.41 |
35.96 |
10:59 |
-262.66 |
-259.41 |
37.98 |
10:58 |
-199.99 |
-259.41 |
38.36 |
10:57 |
-199.99 |
-259.41 |
35.77 |
10:56 |
-199.99 |
-255.69 |
39.08 |
10:55 |
-199.99 |
-255.69 |
42.63 |
10:54 |
-199.99 |
-255.69 |
46.82 |
10:53 |
-199.99 |
-252.29 |
46.28 |
10:52 |
-199.99 |
-252.29 |
43.90 |
10:51 |
-199.99 |
-243.50 |
44.95 |
10:50 |
-199.99 |
-243.50 |
49.46 |
10:49 |
-199.99 |
-243.50 |
54.56 |
10:48 |
-199.99 |
-238.69 |
55.56 |
10:47 |
-199.99 |
-238.69 |
56.99 |
10:46 |
-199.99 |
-238.69 |
60.83 |
10:45 |
-199.99 |
-235.76 |
63.73 |
10:44 |
-146.46 |
-230.55 |
67.48 |
10:43 |
-146.46 |
-215.23 |
69.73 |
10:42 |
-146.46 |
-210.74 |
70.50 |
10:41 |
-175.76 |
-237.24 |
39.67 |
10:40 |
-175.76 |
-237.24 |
38.99 |
10:39 |
-175.76 |
-237.12 |
38.72 |
10:38 |
-175.76 |
-240.87 |
31.30 |
10:37 |
-175.76 |
-253.38 |
22.48 |
10:36 |
-175.76 |
-253.38 |
22.31 |
10:35 |
-175.76 |
-253.38 |
24.50 |
10:34 |
-175.76 |
-253.38 |
23.79 |
10:33 |
-175.76 |
-253.38 |
11.58 |
10:32 |
-175.76 |
-238.73 |
15.94 |
10:31 |
-175.76 |
-238.73 |
14.97 |
10:30 |
-175.76 |
-238.73 |
17.90 |
10:29 |
-175.76 |
-238.73 |
18.37 |
10:28 |
-175.76 |
-238.73 |
18.28 |
10:27 |
-175.76 |
-234.48 |
17.69 |
10:26 |
-175.76 |
-224.28 |
19.16 |
10:25 |
-175.76 |
-217.02 |
23.29 |
10:24 |
-195.77 |
-217.02 |
17.89 |
10:23 |
-195.77 |
-217.02 |
18.77 |
10:22 |
-195.77 |
-217.02 |
18.27 |
10:21 |
-173.21 |
-213.86 |
13.14 |
10:20 |
-173.21 |
-213.86 |
15.51 |
10:19 |
-173.21 |
-213.86 |
17.33 |
10:18 |
-173.21 |
-213.86 |
17.91 |
10:17 |
-173.21 |
-210.52 |
19.41 |
10:16 |
-173.21 |
-253.92 |
-26.28 |
10:15 |
-173.21 |
-253.92 |
-27.13 |
10:14 |
-173.21 |
-250.21 |
-26.90 |
10:13 |
-173.21 |
-250.21 |
-26.23 |
10:12 |
-173.21 |
-247.01 |
-48.59 |
10:11 |
-173.21 |
-222.84 |
-43.96 |
10:10 |
-173.21 |
-209.31 |
-37.92 |
10:09 |
-173.21 |
-212.25 |
-35.41 |
10:08 |
-173.21 |
-199.85 |
-31.92 |
10:07 |
-173.21 |
-189.45 |
-27.93 |
10:06 |
-173.21 |
-189.45 |
-27.15 |
10:05 |
-145.37 |
-186.29 |
-25.04 |
10:04 |
-145.37 |
-183.03 |
-23.07 |
10:03 |
-145.37 |
-179.31 |
-24.84 |
10:02 |
-145.37 |
-179.31 |
-22.97 |
10:01 |
-145.37 |
-173.45 |
-17.08 |
10:00 |
-145.37 |
-149.05 |
2.19 |
09:59 |
-145.37 |
-149.05 |
9.16 |
09:58 |
-145.37 |
-133.69 |
7.92 |
09:57 |
-145.37 |
-126.05 |
17.32 |
09:56 |
-124.83 |
-126.05 |
17.15 |
09:55 |
-124.83 |
-126.05 |
24.03 |
09:54 |
-105.79 |
-126.05 |
22.76 |
09:53 |
-105.79 |
-106.83 |
21.17 |
09:52 |
-76.39 |
-106.83 |
21.03 |
09:51 |
-76.39 |
-82.22 |
22.03 |
09:50 |
-76.39 |
-82.22 |
25.44 |
09:49 |
-76.39 |
-79.28 |
25.20 |
09:48 |
-76.39 |
-123.64 |
9.75 |
09:47 |
-57.87 |
-116.35 |
-9.59 |
09:46 |
-57.87 |
-92.01 |
-7.66 |
09:45 |
-38.44 |
-35.44 |
22.78 |
09:44 |
-38.44 |
-35.44 |
21.12 |
09:43 |
-38.44 |
-35.44 |
18.53 |
09:42 |
-20.80 |
-35.44 |
22.46 |
09:41 |
-20.80 |
-35.44 |
24.17 |
09:40 |
0.00 |
-25.50 |
22.04 |
09:39 |
0.00 |
-25.50 |
17.86 |
09:38 |
0.00 |
-25.50 |
1.88 |
09:37 |
0.00 |
-25.50 |
5.83 |
09:36 |
0.00 |
-25.50 |
-6.83 |
09:35 |
0.00 |
-25.50 |
-15.98 |
09:34 |
0.00 |
-25.50 |
-14.57 |
09:33 |
0.00 |
-15.85 |
-16.13 |
09:32 |
0.00 |
-12.61 |
-9.44 |
09:31 |
0.00 |
-3.50 |
3.79 |
09:30 |
0.00 |
0.00 |
-0.09 |
|
大单资金:-627.31万元 |
成交额占比:-16.80% |
中单资金:-172.45万元 |
成交额占比:-4.62% |
小单资金:152.18万元 |
成交额占比:4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.94 |
-0.68% |
-647.58 |
-535.72 |
-627.31 |
-16.80% |
-172.45 |
-4.62% |
152.18 |
4.08% |
20240509 |
2.96 |
1.02% |
373.14 |
172.39 |
-94.39 |
-2.73% |
139.08 |
4.02% |
328.45 |
9.50% |
20240508 |
2.93 |
0.00% |
534.04 |
978.93 |
163.19 |
3.90% |
106.67 |
2.55% |
264.18 |
6.31% |
20240507 |
2.93 |
0.69% |
688.39 |
745.49 |
407.02 |
10.95% |
-263.83 |
-7.10% |
545.20 |
14.67% |
20240506 |
2.91 |
0.69% |
-88.16 |
525.48 |
-384.23 |
-9.19% |
-22.64 |
-0.54% |
318.71 |
7.63% |
20240430 |
2.89 |
0.70% |
-485.63 |
937.42 |
80.80 |
1.70% |
-359.43 |
-7.55% |
-207.00 |
-4.35% |
20240429 |
2.87 |
3.61% |
974.21 |
667.86 |
712.15 |
13.02% |
-0.51 |
-0.01% |
262.57 |
4.80% |
20240426 |
2.77 |
1.47% |
-624.48 |
31.59 |
-70.25 |
-1.23% |
-144.38 |
-2.53% |
-409.85 |
-7.19% |
20240425 |
2.73 |
3.02% |
76.39 |
-70.01 |
187.01 |
2.79% |
176.59 |
2.64% |
-287.21 |
-4.29% |
20240424 |
2.65 |
1.53% |
-177.14 |
-425.39 |
27.71 |
1.31% |
-130.82 |
-6.17% |
-74.03 |
-3.49% |
20240423 |
2.61 |
0.00% |
-322.57 |
-283.11 |
-188.76 |
-12.69% |
-73.14 |
-4.92% |
-60.67 |
-4.08% |
20240422 |
2.61 |
-1.51% |
-466.43 |
-443.74 |
75.88 |
3.48% |
-335.31 |
-15.40% |
-207.00 |
-9.51% |
20240419 |
2.65 |
0.38% |
-473.12 |
-665.81 |
-171.85 |
-5.83% |
-69.51 |
-2.36% |
-231.76 |
-7.86% |
20240418 |
2.64 |
-1.49% |
-587.44 |
-670.55 |
-168.37 |
-5.20% |
-173.96 |
-5.38% |
-245.11 |
-7.58% |
20240417 |
2.68 |
6.35% |
346.39 |
-752.01 |
169.99 |
3.82% |
291.24 |
6.54% |
-114.84 |
-2.58% |
20240416 |
2.52 |
-8.03% |
-1436.69 |
-1282.81 |
-349.39 |
-6.90% |
-400.77 |
-7.91% |
-686.53 |
-13.55% |
20240415 |
2.74 |
-4.53% |
-930.85 |
-1168.91 |
-146.19 |
-2.66% |
-457.65 |
-8.34% |
-327.01 |
-5.96% |
20240412 |
2.87 |
-1.37% |
-576.41 |
-646.13 |
-176.59 |
-6.24% |
-184.22 |
-6.51% |
-215.60 |
-7.62% |
20240411 |
2.91 |
0.00% |
-120.21 |
-365.22 |
-249.83 |
-7.02% |
-68.73 |
-1.93% |
198.35 |
5.57% |
20240410 |
2.91 |
-2.02% |
-930.58 |
-152.62 |
-360.81 |
-8.42% |
-430.77 |
-10.05% |
-139.00 |
-3.24% |
20240409 |
2.97 |
0.34% |
10.61 |
392.54 |
-235.49 |
-5.93% |
-22.26 |
-0.56% |
268.36 |
6.75% |
20240408 |
2.96 |
-1.33% |
186.12 |
583.94 |
376.59 |
7.22% |
-120.74 |
-2.32% |
-69.73 |
-1.34% |
20240403 |
3.00 |
0.67% |
373.04 |
168.12 |
104.32 |
2.18% |
230.58 |
4.82% |
38.14 |
0.80% |
20240402 |
2.98 |
1.36% |
618.84 |
-134.36 |
-37.23 |
-0.67% |
358.93 |
6.42% |
297.14 |
5.31% |
20240401 |
2.94 |
4.63% |
938.29 |
-292.68 |
184.35 |
3.54% |
586.02 |
11.27% |
167.92 |
3.23% |
20240329 |
2.81 |
1.08% |
125.95 |
-931.13 |
-44.09 |
-2.26% |
84.44 |
4.33% |
85.60 |
4.39% |
20240328 |
2.78 |
0.72% |
67.35 |
-2047.47 |
-39.23 |
-1.73% |
130.33 |
5.76% |
-23.75 |
-1.05% |
20240327 |
2.76 |
-2.47% |
-1006.65 |
-2071.69 |
-198.16 |
-6.94% |
-536.34 |
-18.79% |
-272.15 |
-9.53% |
20240326 |
2.83 |
0.00% |
-445.36 |
-1831.09 |
-195.55 |
-6.05% |
25.79 |
0.80% |
-275.60 |
-8.52% |
20240325 |
2.83 |
-2.41% |
-774.24 |
-1992.52 |
-454.10 |
-12.63% |
-225.39 |
-6.27% |
-94.75 |
-2.63% |
600293三峡新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600293三峡新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600293三峡新材 小单资金流向:成交单小于1万股或5万元。
如何看三峡新材[600293]资金流向的流入和流出呢?什么是三峡新材[600293]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡新材[600293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡新材[600293]资金流向的计算方法不同,所以数据会有不一致的情况。
|