301505苏州规划 今日实时资金流向 |
15:00 |
-109.87 |
-117.32 |
-275.55 |
14:59 |
-156.88 |
-164.92 |
-324.34 |
14:58 |
-156.88 |
-164.92 |
-324.34 |
14:57 |
-156.88 |
-164.92 |
-324.34 |
14:56 |
-156.88 |
-146.49 |
-334.46 |
14:55 |
-119.39 |
-157.21 |
-335.36 |
14:54 |
-147.08 |
-155.43 |
-349.94 |
14:53 |
-147.08 |
-148.28 |
-353.23 |
14:52 |
-147.08 |
-136.38 |
-351.44 |
14:51 |
-169.43 |
-129.53 |
-354.43 |
14:50 |
-169.43 |
-156.63 |
-371.11 |
14:49 |
-169.43 |
-168.83 |
-373.19 |
14:48 |
-169.43 |
-168.54 |
-355.65 |
14:47 |
-169.43 |
-150.65 |
-339.28 |
14:46 |
-169.43 |
-156.62 |
-301.34 |
14:45 |
-147.65 |
-175.10 |
-310.88 |
14:44 |
-147.65 |
-174.80 |
-314.46 |
14:43 |
-147.65 |
-180.16 |
-315.95 |
14:42 |
-147.65 |
-170.35 |
-332.00 |
14:41 |
-147.65 |
-170.35 |
-347.46 |
14:40 |
-169.92 |
-175.40 |
-363.51 |
14:39 |
-169.92 |
-163.22 |
-380.44 |
14:38 |
-169.92 |
-164.11 |
-397.37 |
14:37 |
-169.92 |
-173.61 |
-401.82 |
14:36 |
-169.92 |
-173.61 |
-409.23 |
14:35 |
-169.92 |
-173.61 |
-414.27 |
14:34 |
-169.92 |
-173.61 |
-413.68 |
14:33 |
-169.92 |
-174.03 |
-396.50 |
14:32 |
-169.92 |
-147.35 |
-399.77 |
14:31 |
-169.92 |
-138.45 |
-397.39 |
14:30 |
-169.92 |
-137.27 |
-388.79 |
14:29 |
-169.92 |
-137.27 |
-387.01 |
14:28 |
-169.92 |
-129.85 |
-387.01 |
14:27 |
-169.92 |
-129.85 |
-392.35 |
14:26 |
-169.92 |
-129.85 |
-392.35 |
14:25 |
-169.92 |
-129.85 |
-395.02 |
14:24 |
-169.92 |
-129.85 |
-389.98 |
14:23 |
-169.92 |
-129.85 |
-391.46 |
14:22 |
-169.92 |
-129.85 |
-396.22 |
14:21 |
-169.92 |
-118.87 |
-408.99 |
14:20 |
-169.92 |
-118.87 |
-419.68 |
14:19 |
-169.92 |
-109.97 |
-421.46 |
14:18 |
-169.92 |
-109.97 |
-425.91 |
14:17 |
-169.92 |
-109.97 |
-423.24 |
14:16 |
-169.92 |
-97.81 |
-429.77 |
14:15 |
-169.92 |
-97.81 |
-425.02 |
14:14 |
-169.92 |
-97.81 |
-428.58 |
14:13 |
-169.92 |
-97.81 |
-428.88 |
14:12 |
-169.92 |
-97.81 |
-426.80 |
14:11 |
-169.92 |
-97.81 |
-425.91 |
14:10 |
-169.92 |
-103.75 |
-423.54 |
14:09 |
-169.92 |
-97.81 |
-421.46 |
14:08 |
-169.92 |
-97.81 |
-423.84 |
14:07 |
-169.92 |
-97.81 |
-430.37 |
14:06 |
-169.92 |
-97.81 |
-426.51 |
14:05 |
-169.92 |
-97.81 |
-426.51 |
14:04 |
-169.92 |
-97.81 |
-434.52 |
14:03 |
-169.92 |
-102.85 |
-432.44 |
14:02 |
-169.92 |
-102.85 |
-431.85 |
14:01 |
-169.92 |
-102.85 |
-430.36 |
14:00 |
-169.92 |
-90.96 |
-427.99 |
13:59 |
-169.92 |
-90.96 |
-424.42 |
13:58 |
-169.92 |
-85.91 |
-422.34 |
13:57 |
-169.92 |
-85.91 |
-416.08 |
13:56 |
-169.92 |
-85.91 |
-415.19 |
13:55 |
-169.92 |
-110.11 |
-397.00 |
13:54 |
-169.92 |
-124.71 |
-405.06 |
13:53 |
-169.92 |
-153.82 |
-409.23 |
13:52 |
-169.92 |
-153.82 |
-409.82 |
13:51 |
-169.92 |
-153.82 |
-409.52 |
13:50 |
-169.92 |
-159.15 |
-438.26 |
13:49 |
-169.92 |
-159.15 |
-445.66 |
13:48 |
-169.92 |
-166.26 |
-468.22 |
13:47 |
-169.92 |
-166.26 |
-467.33 |
13:46 |
-169.92 |
-158.92 |
-468.52 |
13:45 |
-169.92 |
-158.92 |
-465.26 |
13:44 |
-169.92 |
-158.92 |
-469.05 |
13:43 |
-169.92 |
-158.92 |
-465.79 |
13:42 |
-169.92 |
-158.92 |
-469.05 |
13:41 |
-169.92 |
-189.95 |
-501.56 |
13:40 |
-169.92 |
-180.50 |
-502.74 |
13:39 |
-169.92 |
-190.85 |
-497.12 |
13:38 |
-169.92 |
-190.85 |
-489.43 |
13:37 |
-169.92 |
-184.33 |
-489.43 |
13:36 |
-169.92 |
-184.33 |
-483.50 |
13:35 |
-169.92 |
-184.33 |
-474.01 |
13:34 |
-169.92 |
-184.33 |
-476.09 |
13:33 |
-169.92 |
-184.33 |
-471.93 |
13:32 |
-169.92 |
-184.33 |
-486.48 |
13:31 |
-169.92 |
-184.33 |
-484.70 |
13:30 |
-169.92 |
-184.33 |
-481.73 |
13:29 |
-169.92 |
-184.33 |
-482.62 |
13:28 |
-169.92 |
-184.33 |
-482.92 |
13:27 |
-169.92 |
-184.33 |
-485.89 |
13:26 |
-169.92 |
-189.78 |
-484.22 |
13:25 |
-169.92 |
-201.35 |
-475.62 |
13:24 |
-169.92 |
-201.35 |
-469.09 |
13:23 |
-169.92 |
-171.68 |
-451.58 |
13:22 |
-169.92 |
-171.68 |
-448.61 |
13:21 |
-169.92 |
-171.68 |
-445.04 |
13:20 |
-169.92 |
-171.68 |
-444.45 |
13:19 |
-169.92 |
-177.03 |
-441.18 |
13:18 |
-169.92 |
-177.03 |
-436.42 |
13:17 |
-169.92 |
-177.03 |
-443.56 |
13:16 |
-169.92 |
-177.03 |
-451.59 |
13:15 |
-169.92 |
-177.03 |
-456.64 |
13:14 |
-169.92 |
-177.03 |
-458.14 |
13:13 |
-169.92 |
-177.03 |
-456.06 |
13:12 |
-169.92 |
-177.03 |
-452.50 |
13:11 |
-169.92 |
-177.03 |
-456.06 |
13:10 |
-169.92 |
-177.03 |
-455.47 |
13:09 |
-169.92 |
-177.03 |
-461.70 |
13:08 |
-169.92 |
-183.86 |
-463.18 |
13:07 |
-169.92 |
-183.86 |
-455.83 |
13:06 |
-169.92 |
-177.33 |
-455.83 |
13:05 |
-169.92 |
-177.33 |
-443.62 |
13:04 |
-169.92 |
-172.29 |
-437.09 |
13:03 |
-149.21 |
-148.56 |
-412.17 |
13:02 |
-149.21 |
-148.56 |
-401.42 |
13:01 |
-149.21 |
-143.51 |
-388.06 |
11:30 |
-149.21 |
-138.16 |
-390.14 |
11:29 |
-149.21 |
-143.51 |
-390.44 |
11:28 |
-149.21 |
-150.63 |
-388.36 |
11:27 |
-149.21 |
-150.63 |
-388.95 |
11:26 |
-149.21 |
-158.35 |
-394.89 |
11:25 |
-149.21 |
-158.35 |
-394.30 |
11:24 |
-149.21 |
-139.35 |
-394.30 |
11:23 |
-149.21 |
-139.35 |
-397.86 |
11:22 |
-149.21 |
-145.89 |
-406.47 |
11:21 |
-149.21 |
-151.23 |
-410.63 |
11:20 |
-149.21 |
-151.23 |
-411.82 |
11:19 |
-149.21 |
-151.23 |
-407.67 |
11:18 |
-149.21 |
-143.22 |
-405.89 |
11:17 |
-149.21 |
-143.22 |
-404.11 |
11:16 |
-149.21 |
-143.22 |
-405.59 |
11:15 |
-149.21 |
-143.22 |
-408.26 |
11:14 |
-149.21 |
-143.22 |
-408.86 |
11:13 |
-149.21 |
-133.44 |
-406.78 |
11:12 |
-149.21 |
-133.44 |
-406.78 |
11:11 |
-149.21 |
-133.44 |
-407.67 |
11:10 |
-149.21 |
-128.10 |
-405.89 |
11:09 |
-149.21 |
-128.10 |
-416.87 |
11:08 |
-149.21 |
-128.10 |
-426.36 |
11:07 |
-127.58 |
-128.10 |
-424.28 |
11:06 |
-127.58 |
-128.10 |
-419.83 |
11:05 |
-127.58 |
-128.10 |
-419.83 |
11:04 |
-127.58 |
-141.75 |
-422.80 |
11:03 |
-127.58 |
-141.75 |
-423.39 |
11:02 |
-127.58 |
-141.75 |
-422.51 |
11:01 |
-127.58 |
-146.14 |
-424.58 |
11:00 |
-127.58 |
-146.14 |
-426.36 |
10:59 |
-127.58 |
-146.14 |
-425.18 |
10:58 |
-127.58 |
-146.14 |
-430.50 |
10:57 |
-127.58 |
-146.14 |
-429.32 |
10:56 |
-127.58 |
-146.14 |
-430.80 |
10:55 |
-127.58 |
-137.87 |
-433.17 |
10:54 |
-127.58 |
-137.87 |
-420.14 |
10:53 |
-127.58 |
-131.64 |
-409.46 |
10:52 |
-127.58 |
-99.54 |
-405.01 |
10:51 |
-127.58 |
-99.54 |
-415.39 |
10:50 |
-127.58 |
-99.54 |
-417.47 |
10:49 |
-127.58 |
-99.54 |
-420.13 |
10:48 |
-127.58 |
-99.54 |
-418.36 |
10:47 |
-127.58 |
-87.09 |
-409.48 |
10:46 |
-127.58 |
-87.09 |
-414.22 |
10:45 |
-127.58 |
-87.09 |
-415.11 |
10:44 |
-127.58 |
-98.35 |
-421.93 |
10:43 |
-127.58 |
-98.35 |
-444.11 |
10:42 |
-127.58 |
-109.56 |
-454.74 |
10:41 |
-127.58 |
-109.56 |
-445.30 |
10:40 |
-127.58 |
-109.56 |
-448.84 |
10:39 |
-127.58 |
-109.56 |
-450.90 |
10:38 |
-127.58 |
-109.56 |
-467.42 |
10:37 |
-127.58 |
-112.81 |
-489.19 |
10:36 |
-127.58 |
-107.20 |
-483.61 |
10:35 |
-100.69 |
-110.18 |
-473.28 |
10:34 |
-100.69 |
-110.18 |
-474.17 |
10:33 |
-100.69 |
-110.18 |
-474.17 |
10:32 |
-100.69 |
-118.45 |
-472.99 |
10:31 |
-100.69 |
-100.73 |
-470.62 |
10:30 |
-100.69 |
-95.71 |
-459.98 |
10:29 |
-100.69 |
-67.25 |
-454.34 |
10:28 |
-100.69 |
-85.27 |
-466.17 |
10:27 |
-80.33 |
-74.64 |
-457.31 |
10:26 |
-80.33 |
-44.64 |
-430.32 |
10:25 |
-80.33 |
-44.64 |
-422.29 |
10:24 |
-80.33 |
-58.33 |
-416.04 |
10:23 |
-80.33 |
-58.33 |
-414.26 |
10:22 |
-80.33 |
-58.33 |
-407.13 |
10:21 |
-80.33 |
-25.90 |
-400.88 |
10:20 |
-80.33 |
-11.60 |
-408.33 |
10:19 |
-80.33 |
-11.60 |
-408.93 |
10:18 |
-80.33 |
-9.22 |
-401.78 |
10:17 |
-80.33 |
-15.18 |
-405.96 |
10:16 |
-80.33 |
-28.59 |
-428.31 |
10:15 |
-80.33 |
-38.42 |
-425.04 |
10:14 |
-80.33 |
-23.82 |
-407.77 |
10:13 |
-80.33 |
-30.97 |
-398.23 |
10:12 |
-80.33 |
-25.31 |
-387.51 |
10:11 |
-80.33 |
-25.31 |
-388.70 |
10:10 |
-80.33 |
-25.31 |
-384.83 |
10:09 |
-80.33 |
-19.36 |
-393.16 |
10:08 |
-80.33 |
-1.50 |
-385.13 |
10:07 |
-80.33 |
4.47 |
-390.49 |
10:06 |
-80.33 |
24.45 |
-378.57 |
10:05 |
-36.15 |
29.83 |
-374.39 |
10:04 |
-36.15 |
45.66 |
-374.39 |
10:03 |
-36.15 |
62.69 |
-374.70 |
10:02 |
9.08 |
77.94 |
-386.97 |
10:01 |
9.08 |
96.14 |
-390.26 |
10:00 |
9.08 |
55.86 |
-393.24 |
09:59 |
9.08 |
63.91 |
-381.93 |
09:58 |
9.08 |
55.25 |
-365.83 |
09:57 |
9.08 |
61.53 |
-363.14 |
09:56 |
34.20 |
86.33 |
-344.60 |
09:55 |
34.20 |
78.56 |
-344.31 |
09:54 |
34.20 |
77.65 |
-337.15 |
09:53 |
34.20 |
94.03 |
-343.10 |
09:52 |
34.20 |
123.60 |
-330.59 |
09:51 |
34.20 |
135.28 |
-316.32 |
09:50 |
65.64 |
137.45 |
-301.92 |
09:49 |
65.64 |
124.57 |
-285.04 |
09:48 |
112.84 |
119.19 |
-268.03 |
09:47 |
112.84 |
97.16 |
-293.05 |
09:46 |
155.08 |
102.49 |
-284.76 |
09:45 |
125.32 |
104.25 |
-269.39 |
09:44 |
227.96 |
90.58 |
-270.57 |
09:43 |
227.96 |
138.36 |
-206.69 |
09:42 |
227.96 |
168.93 |
-201.93 |
09:41 |
205.48 |
215.01 |
-216.02 |
09:40 |
205.48 |
236.06 |
-186.40 |
09:39 |
245.34 |
236.11 |
-144.07 |
09:38 |
219.19 |
265.00 |
-115.90 |
09:37 |
242.33 |
242.10 |
-130.92 |
09:36 |
252.66 |
219.87 |
-121.01 |
09:35 |
46.73 |
121.50 |
-20.92 |
09:34 |
-26.51 |
101.60 |
-19.52 |
09:33 |
-26.51 |
88.21 |
-43.33 |
09:32 |
-56.66 |
129.24 |
-46.47 |
09:31 |
-56.66 |
75.41 |
-25.16 |
09:30 |
0.00 |
16.14 |
9.22 |
|
大单资金:-109.87万元 |
成交额占比:-0.99% |
中单资金:-117.32万元 |
成交额占比:-1.06% |
小单资金:-275.55万元 |
成交额占比:-2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
29.75 |
4.83% |
-502.74 |
-3279.71 |
-109.87 |
-0.99% |
-117.32 |
-1.06% |
-275.55 |
-2.48% |
20240430 |
28.38 |
-5.87% |
-2493.25 |
-2123.32 |
-646.30 |
-5.77% |
-1290.87 |
-11.52% |
-556.08 |
-4.96% |
20240429 |
30.15 |
2.06% |
178.26 |
-1894.26 |
-90.47 |
-0.70% |
176.32 |
1.36% |
92.41 |
0.72% |
20240426 |
29.54 |
-4.15% |
-1711.72 |
-1969.60 |
-682.90 |
-3.90% |
-1106.11 |
-6.31% |
77.29 |
0.44% |
20240425 |
30.82 |
-3.66% |
-3880.09 |
-56.82 |
-1750.17 |
-8.99% |
-1155.14 |
-5.94% |
-974.78 |
-5.01% |
20240424 |
31.99 |
9.44% |
1556.55 |
1787.41 |
1046.52 |
3.95% |
56.35 |
0.21% |
453.68 |
1.71% |
20240423 |
29.23 |
2.10% |
-1464.32 |
1390.25 |
-417.24 |
-2.07% |
-355.20 |
-1.76% |
-691.88 |
-3.43% |
20240422 |
28.63 |
-6.44% |
-340.18 |
1887.39 |
-165.81 |
-1.00% |
-1.55 |
-0.01% |
-172.82 |
-1.04% |
20240419 |
30.60 |
13.50% |
1860.60 |
2121.83 |
1229.88 |
5.04% |
136.97 |
0.56% |
493.75 |
2.02% |
20240418 |
26.96 |
5.27% |
609.69 |
856.13 |
94.06 |
0.49% |
323.41 |
1.70% |
192.22 |
1.01% |
20240417 |
25.61 |
20.01% |
484.01 |
897.89 |
649.36 |
7.73% |
-122.81 |
-1.46% |
-42.54 |
-0.51% |
20240416 |
21.34 |
-6.16% |
-237.62 |
183.75 |
79.90 |
1.57% |
-107.93 |
-2.12% |
-209.59 |
-4.12% |
20240415 |
22.74 |
-7.94% |
-1237.02 |
79.01 |
68.63 |
1.24% |
-545.03 |
-9.82% |
-760.62 |
-13.71% |
20240412 |
24.70 |
-2.79% |
-826.56 |
-258.68 |
-35.82 |
-0.80% |
-320.19 |
-7.19% |
-470.55 |
-10.56% |
20240411 |
25.41 |
2.17% |
848.89 |
-983.40 |
135.82 |
2.20% |
302.91 |
4.92% |
410.16 |
6.66% |
20240410 |
24.87 |
-5.37% |
-1079.14 |
-1123.44 |
-64.78 |
-0.99% |
-497.89 |
-7.58% |
-516.47 |
-7.86% |
20240409 |
26.28 |
2.14% |
-88.81 |
-608.22 |
-24.84 |
-0.48% |
90.25 |
1.76% |
-154.22 |
-3.01% |
20240408 |
25.73 |
-8.43% |
-1918.99 |
-225.90 |
-269.06 |
-3.33% |
-820.57 |
-10.16% |
-829.36 |
-10.26% |
20240403 |
28.10 |
-4.42% |
-2311.48 |
14.06 |
-760.54 |
-8.09% |
-724.54 |
-7.71% |
-826.40 |
-8.79% |
20240402 |
29.40 |
-1.90% |
-622.41 |
625.70 |
-4.22 |
-0.03% |
-353.45 |
-2.20% |
-264.74 |
-1.65% |
20240401 |
29.97 |
5.83% |
894.48 |
419.38 |
450.44 |
2.41% |
1092.50 |
5.84% |
-648.46 |
-3.47% |
20240329 |
28.32 |
4.62% |
154.98 |
-12.92 |
357.48 |
2.26% |
180.32 |
1.14% |
-382.82 |
-2.42% |
20240328 |
27.07 |
6.16% |
1302.46 |
-872.24 |
-29.10 |
-0.33% |
495.31 |
5.61% |
836.25 |
9.48% |
20240327 |
25.50 |
-6.15% |
-1148.49 |
-773.47 |
-148.90 |
-3.18% |
-446.99 |
-9.54% |
-552.60 |
-11.79% |
20240326 |
27.17 |
3.07% |
45.67 |
-461.55 |
-210.54 |
-4.29% |
174.86 |
3.56% |
81.35 |
1.66% |
20240325 |
26.36 |
-2.37% |
-285.40 |
-56.79 |
18.14 |
0.41% |
-379.79 |
-8.68% |
76.25 |
1.74% |
20240322 |
27.00 |
-3.40% |
-1285.62 |
197.59 |
-501.84 |
-9.68% |
-534.17 |
-10.30% |
-249.61 |
-4.81% |
20240321 |
27.95 |
-1.31% |
-215.44 |
909.27 |
69.67 |
1.26% |
-360.90 |
-6.52% |
75.79 |
1.37% |
20240320 |
28.32 |
1.40% |
644.20 |
641.93 |
163.02 |
2.42% |
395.19 |
5.87% |
85.99 |
1.28% |
20240319 |
27.93 |
0.94% |
70.41 |
41.90 |
194.22 |
2.24% |
-183.44 |
-2.12% |
59.63 |
0.69% |
301505苏州规划 大单资金流向:成交单大于等于6万股或者30万元以上。
301505苏州规划 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301505苏州规划 小单资金流向:成交单小于1万股或5万元。
如何看苏州规划[301505]资金流向的流入和流出呢?什么是苏州规划[301505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州规划[301505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州规划[301505]资金流向的计算方法不同,所以数据会有不一致的情况。
|