301488豪恩汽电 今日实时资金流向 |
15:00 |
-393.19 |
-704.01 |
-368.83 |
14:59 |
-363.59 |
-800.05 |
-380.31 |
14:58 |
-363.59 |
-800.05 |
-380.31 |
14:57 |
-363.59 |
-792.19 |
-380.91 |
14:56 |
-392.03 |
-771.64 |
-381.52 |
14:55 |
-326.08 |
-768.01 |
-380.92 |
14:54 |
-326.08 |
-803.72 |
-364.58 |
14:53 |
-326.08 |
-803.12 |
-359.14 |
14:52 |
-326.08 |
-773.47 |
-344.01 |
14:51 |
-326.08 |
-772.26 |
-348.86 |
14:50 |
-326.08 |
-745.65 |
-345.84 |
14:49 |
-326.08 |
-726.86 |
-334.33 |
14:48 |
-306.08 |
-723.83 |
-333.12 |
14:47 |
-306.08 |
-731.70 |
-346.45 |
14:46 |
-306.08 |
-743.79 |
-361.57 |
14:45 |
-306.08 |
-738.96 |
-361.57 |
14:44 |
-306.08 |
-700.90 |
-358.55 |
14:43 |
-306.08 |
-704.53 |
-346.46 |
14:42 |
-237.60 |
-691.81 |
-327.07 |
14:41 |
-204.87 |
-658.47 |
-320.41 |
14:40 |
-204.87 |
-646.35 |
-329.53 |
14:39 |
-204.87 |
-654.94 |
-306.45 |
14:38 |
-204.87 |
-649.49 |
-330.73 |
14:37 |
-546.56 |
-683.89 |
-373.60 |
14:36 |
-546.56 |
-694.74 |
-380.24 |
14:35 |
-546.56 |
-677.89 |
-397.09 |
14:34 |
-583.90 |
-685.11 |
-386.86 |
14:33 |
-583.90 |
-679.11 |
-386.87 |
14:32 |
-583.90 |
-685.12 |
-390.48 |
14:31 |
-583.90 |
-661.67 |
-386.87 |
14:30 |
-583.90 |
-655.66 |
-387.48 |
14:29 |
-539.28 |
-659.31 |
-368.81 |
14:28 |
-566.44 |
-659.30 |
-373.04 |
14:27 |
-566.44 |
-663.53 |
-390.52 |
14:26 |
-566.44 |
-671.95 |
-415.22 |
14:25 |
-566.44 |
-691.78 |
-420.63 |
14:24 |
-544.21 |
-666.55 |
-431.44 |
14:23 |
-521.98 |
-657.52 |
-440.46 |
14:22 |
-521.98 |
-611.80 |
-432.06 |
14:21 |
-521.98 |
-550.97 |
-426.04 |
14:20 |
-521.98 |
-523.24 |
-413.99 |
14:19 |
-487.61 |
-509.37 |
-410.98 |
14:18 |
-487.61 |
-480.42 |
-424.25 |
14:17 |
-487.61 |
-475.59 |
-425.46 |
14:16 |
-487.61 |
-483.44 |
-427.27 |
14:15 |
-487.61 |
-492.49 |
-429.08 |
14:14 |
-487.61 |
-479.22 |
-426.07 |
14:13 |
-328.38 |
-489.48 |
-415.81 |
14:12 |
-328.38 |
-481.64 |
-395.91 |
14:11 |
-328.38 |
-464.75 |
-400.14 |
14:10 |
-328.38 |
-476.83 |
-397.72 |
14:09 |
-328.38 |
-459.87 |
-380.15 |
14:08 |
-328.38 |
-461.69 |
-377.12 |
14:07 |
-328.38 |
-461.69 |
-380.76 |
14:06 |
-328.38 |
-450.77 |
-375.91 |
14:05 |
-328.38 |
-450.77 |
-372.27 |
14:04 |
-328.38 |
-421.68 |
-381.37 |
14:03 |
-328.38 |
-418.03 |
-377.74 |
14:02 |
-328.38 |
-385.80 |
-354.61 |
14:01 |
-328.38 |
-390.07 |
-358.87 |
14:00 |
-328.38 |
-382.77 |
-340.60 |
13:59 |
-303.51 |
-377.91 |
-318.71 |
13:58 |
-338.68 |
-390.68 |
-324.79 |
13:57 |
-338.68 |
-412.51 |
-323.58 |
13:56 |
-338.68 |
-405.25 |
-330.26 |
13:55 |
-370.78 |
-394.97 |
-344.19 |
13:54 |
-370.78 |
-401.00 |
-370.76 |
13:53 |
-370.78 |
-417.29 |
-370.76 |
13:52 |
-370.78 |
-420.90 |
-388.24 |
13:51 |
-370.78 |
-426.94 |
-400.91 |
13:50 |
-370.78 |
-432.36 |
-407.54 |
13:49 |
-370.78 |
-432.36 |
-413.58 |
13:48 |
-370.78 |
-432.36 |
-422.62 |
13:47 |
-370.78 |
-432.36 |
-419.61 |
13:46 |
-370.78 |
-420.31 |
-415.39 |
13:45 |
-370.78 |
-414.89 |
-418.41 |
13:44 |
-370.78 |
-404.03 |
-425.04 |
13:43 |
-370.78 |
-398.61 |
-429.87 |
13:42 |
-370.78 |
-410.67 |
-437.71 |
13:41 |
-370.78 |
-421.49 |
-444.33 |
13:40 |
-370.78 |
-425.09 |
-425.11 |
13:39 |
-340.76 |
-401.66 |
-416.10 |
13:38 |
-340.76 |
-366.75 |
-385.40 |
13:37 |
-310.62 |
-360.12 |
-375.76 |
13:36 |
-310.62 |
-348.06 |
-375.16 |
13:35 |
-310.62 |
-348.06 |
-370.34 |
13:34 |
-310.62 |
-329.98 |
-379.99 |
13:33 |
-310.62 |
-305.26 |
-378.18 |
13:32 |
-310.62 |
-301.86 |
-378.77 |
13:31 |
-310.62 |
-281.34 |
-363.69 |
13:30 |
-310.62 |
-281.34 |
-364.29 |
13:29 |
-310.62 |
-292.81 |
-367.92 |
13:28 |
-310.62 |
-292.81 |
-370.33 |
13:27 |
-310.62 |
-296.44 |
-357.56 |
13:26 |
-261.21 |
-242.08 |
-330.28 |
13:25 |
-240.66 |
-208.11 |
-313.46 |
13:24 |
-240.66 |
-192.38 |
-311.05 |
13:23 |
-240.66 |
-174.24 |
-317.10 |
13:22 |
-240.66 |
-183.31 |
-311.05 |
13:21 |
-240.66 |
-180.67 |
-301.14 |
13:20 |
-218.87 |
-161.30 |
-267.64 |
13:19 |
-218.87 |
-149.19 |
-254.92 |
13:18 |
-218.87 |
-149.19 |
-251.29 |
13:17 |
-218.87 |
-157.06 |
-250.08 |
13:16 |
-252.77 |
-169.77 |
-270.67 |
13:15 |
-252.77 |
-177.41 |
-277.93 |
13:14 |
-252.77 |
-183.46 |
-268.25 |
13:13 |
-232.21 |
-183.46 |
-266.43 |
13:12 |
-152.93 |
-191.33 |
-259.77 |
13:11 |
-94.76 |
-144.02 |
-260.99 |
13:10 |
-94.76 |
-156.18 |
-245.81 |
13:09 |
-94.76 |
-128.25 |
-239.13 |
13:08 |
-94.76 |
-143.39 |
-252.49 |
13:07 |
-94.76 |
-154.30 |
-254.92 |
13:06 |
-94.76 |
-101.04 |
-245.23 |
13:05 |
-94.76 |
-84.01 |
-223.95 |
13:04 |
291.38 |
-68.16 |
-202.01 |
13:03 |
271.21 |
-56.55 |
-195.89 |
13:02 |
271.21 |
-51.04 |
-189.76 |
13:01 |
271.21 |
-51.04 |
-186.70 |
11:30 |
249.14 |
-51.04 |
-189.16 |
11:29 |
249.14 |
-51.04 |
-197.74 |
11:28 |
249.14 |
-55.91 |
-208.75 |
11:27 |
249.14 |
-68.13 |
-209.36 |
11:26 |
249.14 |
-43.73 |
-205.70 |
11:25 |
249.14 |
-39.46 |
-216.70 |
11:24 |
249.14 |
-22.37 |
-214.26 |
11:23 |
249.14 |
-9.56 |
-195.96 |
11:22 |
354.68 |
19.13 |
-173.99 |
11:21 |
354.68 |
35.63 |
-148.92 |
11:20 |
382.85 |
47.27 |
-145.25 |
11:19 |
382.85 |
47.27 |
-135.46 |
11:18 |
382.85 |
45.43 |
-131.78 |
11:17 |
382.85 |
53.39 |
-118.92 |
11:16 |
382.85 |
53.39 |
-115.85 |
11:15 |
382.85 |
58.91 |
-109.11 |
11:14 |
382.85 |
66.26 |
-107.89 |
11:13 |
382.85 |
55.22 |
-116.47 |
11:12 |
382.85 |
55.22 |
-115.86 |
11:11 |
410.42 |
55.22 |
-120.77 |
11:10 |
410.42 |
55.22 |
-102.39 |
11:09 |
410.42 |
55.22 |
-93.81 |
11:08 |
410.42 |
66.25 |
-80.95 |
11:07 |
410.42 |
71.76 |
-73.60 |
11:06 |
381.61 |
87.08 |
-74.82 |
11:05 |
381.61 |
85.23 |
-64.41 |
11:04 |
404.28 |
74.82 |
-56.44 |
11:03 |
404.28 |
99.94 |
-50.93 |
11:02 |
453.94 |
128.75 |
-56.45 |
11:01 |
453.94 |
123.23 |
-55.22 |
11:00 |
453.94 |
142.24 |
-52.77 |
10:59 |
453.94 |
142.24 |
-49.09 |
10:58 |
453.94 |
142.24 |
-43.56 |
10:57 |
453.94 |
125.02 |
-55.24 |
10:56 |
417.06 |
90.60 |
-68.14 |
10:55 |
417.06 |
65.42 |
-81.03 |
10:54 |
417.06 |
58.68 |
-81.64 |
10:53 |
441.56 |
51.30 |
-80.42 |
10:52 |
441.56 |
48.84 |
-89.63 |
10:51 |
392.41 |
42.71 |
-92.09 |
10:50 |
419.27 |
15.19 |
-87.22 |
10:49 |
419.27 |
38.35 |
-65.10 |
10:48 |
419.27 |
53.68 |
-52.22 |
10:47 |
419.27 |
48.15 |
-54.06 |
10:46 |
419.27 |
94.32 |
-35.63 |
10:45 |
419.27 |
139.18 |
-38.09 |
10:44 |
440.65 |
145.94 |
-33.18 |
10:43 |
440.65 |
153.31 |
-6.17 |
10:42 |
440.65 |
177.90 |
2.44 |
10:41 |
440.65 |
210.05 |
15.99 |
10:40 |
461.60 |
229.77 |
32.01 |
10:39 |
461.60 |
242.09 |
33.86 |
10:38 |
496.11 |
261.81 |
32.01 |
10:37 |
530.00 |
277.22 |
48.15 |
10:36 |
530.00 |
261.16 |
53.70 |
10:35 |
530.00 |
261.16 |
56.16 |
10:34 |
530.00 |
253.75 |
60.48 |
10:33 |
530.00 |
259.31 |
64.19 |
10:32 |
530.00 |
253.75 |
61.10 |
10:31 |
530.00 |
248.21 |
73.42 |
10:30 |
530.00 |
296.29 |
68.49 |
10:29 |
523.15 |
309.24 |
69.71 |
10:28 |
500.73 |
344.07 |
61.61 |
10:27 |
477.79 |
345.95 |
38.08 |
10:26 |
530.71 |
351.49 |
32.52 |
10:25 |
530.71 |
358.88 |
39.91 |
10:24 |
507.88 |
387.26 |
59.65 |
10:23 |
544.94 |
399.01 |
77.58 |
10:22 |
544.94 |
405.20 |
55.90 |
10:21 |
544.94 |
422.47 |
58.98 |
10:20 |
540.72 |
432.35 |
88.63 |
10:19 |
540.72 |
443.50 |
102.24 |
10:18 |
540.72 |
444.77 |
115.93 |
10:17 |
540.72 |
445.99 |
100.44 |
10:16 |
540.72 |
426.91 |
89.37 |
10:15 |
540.72 |
437.40 |
156.12 |
10:14 |
626.37 |
464.66 |
176.60 |
10:13 |
597.79 |
459.07 |
162.31 |
10:12 |
597.79 |
445.42 |
167.89 |
10:11 |
597.79 |
466.50 |
186.06 |
10:10 |
597.79 |
462.77 |
212.74 |
10:09 |
597.79 |
500.07 |
233.25 |
10:08 |
597.79 |
509.40 |
236.17 |
10:07 |
597.79 |
528.74 |
244.88 |
10:06 |
551.43 |
597.03 |
231.98 |
10:05 |
498.50 |
560.45 |
227.56 |
10:04 |
480.94 |
509.64 |
210.61 |
10:03 |
480.94 |
506.51 |
175.03 |
10:02 |
538.89 |
535.77 |
183.72 |
10:01 |
568.81 |
567.59 |
154.37 |
10:00 |
556.36 |
572.55 |
179.45 |
09:59 |
625.01 |
619.80 |
253.92 |
09:58 |
687.45 |
567.40 |
270.26 |
09:57 |
726.37 |
364.92 |
206.34 |
09:56 |
704.95 |
233.86 |
249.46 |
09:55 |
758.81 |
207.85 |
216.05 |
09:54 |
709.00 |
41.49 |
113.60 |
09:53 |
262.07 |
-78.79 |
-45.16 |
09:52 |
102.69 |
-155.98 |
-82.86 |
09:51 |
75.47 |
-208.29 |
-126.09 |
09:50 |
21.59 |
-204.13 |
-169.21 |
09:49 |
47.39 |
-178.27 |
-150.01 |
09:48 |
102.91 |
-153.23 |
-189.66 |
09:47 |
102.91 |
-143.69 |
-217.52 |
09:46 |
221.76 |
-97.68 |
-196.27 |
09:45 |
221.76 |
-75.41 |
-165.82 |
09:44 |
280.26 |
-51.92 |
-159.78 |
09:43 |
280.26 |
4.93 |
-136.21 |
09:42 |
334.10 |
7.36 |
-205.27 |
09:41 |
448.56 |
-16.87 |
-199.22 |
09:40 |
362.23 |
43.26 |
-205.33 |
09:39 |
416.96 |
-90.23 |
-286.93 |
09:38 |
196.05 |
-171.19 |
-322.72 |
09:37 |
79.86 |
-164.16 |
-259.26 |
09:36 |
0.82 |
-161.79 |
-254.45 |
09:35 |
23.78 |
-130.00 |
-231.57 |
09:34 |
4.88 |
-97.56 |
-213.54 |
09:33 |
-2.50 |
-164.57 |
-251.06 |
09:32 |
54.57 |
-59.20 |
-171.70 |
09:31 |
243.59 |
-64.18 |
-90.47 |
09:30 |
345.91 |
32.89 |
-5.48 |
|
大单资金:-393.19万元 |
成交额占比:-1.12% |
中单资金:-704.01万元 |
成交额占比:-2.01% |
小单资金:-368.83万元 |
成交额占比:-1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
60.40 |
2.39% |
-1466.03 |
-2313.62 |
-393.19 |
-1.12% |
-704.01 |
-2.01% |
-368.83 |
-1.05% |
20240430 |
58.99 |
2.84% |
-223.31 |
-2016.18 |
-368.52 |
-1.08% |
-139.48 |
-0.41% |
284.69 |
0.83% |
20240429 |
57.36 |
5.58% |
1688.03 |
-1533.01 |
532.14 |
1.67% |
408.29 |
1.28% |
747.60 |
2.35% |
20240426 |
54.33 |
1.63% |
-2053.96 |
-2056.44 |
-655.41 |
-3.82% |
-581.14 |
-3.38% |
-817.41 |
-4.76% |
20240425 |
53.46 |
-4.26% |
-2685.62 |
-2015.20 |
-1428.64 |
-6.90% |
-812.84 |
-3.93% |
-444.14 |
-2.14% |
20240424 |
55.84 |
7.76% |
694.32 |
-1132.43 |
-95.75 |
-0.34% |
865.10 |
3.05% |
-75.03 |
-0.26% |
20240423 |
51.82 |
5.73% |
441.24 |
367.55 |
114.65 |
0.91% |
447.91 |
3.54% |
-121.32 |
-0.96% |
20240422 |
49.01 |
2.04% |
-747.46 |
-759.85 |
8.71 |
0.10% |
-295.68 |
-3.55% |
-460.49 |
-5.53% |
20240419 |
48.03 |
-3.77% |
-2307.25 |
-1597.90 |
-614.17 |
-6.75% |
-841.82 |
-9.26% |
-851.26 |
-9.36% |
20240418 |
49.91 |
1.71% |
-554.96 |
-1936.29 |
-545.87 |
-4.16% |
-464.93 |
-3.54% |
455.84 |
3.47% |
20240417 |
49.07 |
8.90% |
3530.83 |
-3602.65 |
1404.23 |
10.47% |
674.73 |
5.03% |
1451.87 |
10.82% |
20240416 |
45.06 |
-9.61% |
-3003.88 |
-7253.23 |
-1012.75 |
-7.18% |
-1193.88 |
-8.47% |
-797.25 |
-5.66% |
20240415 |
49.85 |
-9.68% |
-2714.69 |
-11678.99 |
-829.34 |
-3.84% |
-1344.02 |
-6.23% |
-541.33 |
-2.51% |
20240412 |
55.19 |
-3.88% |
-2343.95 |
-7562.09 |
-952.56 |
-3.96% |
-1056.46 |
-4.40% |
-334.93 |
-1.39% |
20240411 |
57.42 |
-3.90% |
-4851.25 |
-6829.35 |
-2212.23 |
-8.51% |
-1542.63 |
-5.93% |
-1096.39 |
-4.22% |
20240410 |
59.75 |
-6.32% |
-6396.53 |
-5104.11 |
-2246.35 |
-5.35% |
-2787.63 |
-6.64% |
-1362.55 |
-3.25% |
20240409 |
63.78 |
2.11% |
-2268.68 |
-1649.42 |
-5438.51 |
-7.74% |
250.51 |
0.36% |
2919.32 |
4.16% |
20240408 |
62.46 |
20.00% |
-952.73 |
3592.16 |
3287.56 |
7.30% |
-2791.56 |
-6.20% |
-1448.73 |
-3.22% |
20240403 |
52.05 |
-4.77% |
-1664.62 |
373.56 |
-219.82 |
-2.60% |
-859.58 |
-10.18% |
-585.22 |
-6.93% |
20240402 |
54.66 |
-2.41% |
-2385.93 |
101.42 |
-486.99 |
-3.95% |
-1102.66 |
-8.93% |
-796.28 |
-6.45% |
20240401 |
56.01 |
3.00% |
2032.67 |
1353.32 |
1208.34 |
8.64% |
388.92 |
2.78% |
435.41 |
3.11% |
20240329 |
54.38 |
0.63% |
-724.88 |
339.72 |
-196.93 |
-1.67% |
-234.58 |
-1.99% |
-293.37 |
-2.49% |
20240328 |
54.04 |
2.23% |
-60.18 |
167.88 |
68.96 |
0.66% |
3.81 |
0.04% |
-132.95 |
-1.27% |
20240327 |
52.86 |
-3.77% |
-1419.64 |
-445.59 |
-491.96 |
-3.99% |
-256.49 |
-2.08% |
-671.19 |
-5.45% |
20240326 |
54.93 |
6.14% |
3544.83 |
-762.06 |
764.91 |
4.62% |
1359.23 |
8.21% |
1420.69 |
8.58% |
20240325 |
51.75 |
-3.95% |
-573.90 |
-659.06 |
194.74 |
2.53% |
-722.51 |
-9.37% |
-46.13 |
-0.60% |
20240322 |
53.88 |
-2.57% |
-881.37 |
-579.69 |
-368.77 |
-3.41% |
-569.67 |
-5.27% |
57.07 |
0.53% |
20240321 |
55.30 |
-0.90% |
-1800.20 |
-500.48 |
-544.51 |
-6.17% |
-927.15 |
-10.50% |
-328.54 |
-3.72% |
20240320 |
55.80 |
-2.02% |
-2288.57 |
-649.09 |
-808.43 |
-5.91% |
-1123.39 |
-8.21% |
-356.75 |
-2.61% |
20240319 |
56.95 |
3.38% |
578.90 |
-1241.91 |
867.91 |
4.45% |
-22.88 |
-0.12% |
-266.13 |
-1.36% |
301488豪恩汽电 大单资金流向:成交单大于等于6万股或者30万元以上。
301488豪恩汽电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301488豪恩汽电 小单资金流向:成交单小于1万股或5万元。
如何看豪恩汽电[301488]资金流向的流入和流出呢?什么是豪恩汽电[301488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豪恩汽电[301488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豪恩汽电[301488]资金流向的计算方法不同,所以数据会有不一致的情况。
|