301429森泰股份 今日实时资金流向 |
15:00 |
341.96 |
336.40 |
344.17 |
14:59 |
253.26 |
290.56 |
336.48 |
14:58 |
253.26 |
290.56 |
336.48 |
14:57 |
253.26 |
290.56 |
338.05 |
14:56 |
253.26 |
277.59 |
342.88 |
14:55 |
221.99 |
269.77 |
343.81 |
14:54 |
221.99 |
269.77 |
339.75 |
14:53 |
221.99 |
287.26 |
334.12 |
14:52 |
221.99 |
293.18 |
326.62 |
14:51 |
221.99 |
293.18 |
328.18 |
14:50 |
221.99 |
307.06 |
327.24 |
14:49 |
221.99 |
301.75 |
323.48 |
14:48 |
221.99 |
310.33 |
325.36 |
14:47 |
263.81 |
310.33 |
326.76 |
14:46 |
263.81 |
288.47 |
320.82 |
14:45 |
263.81 |
306.11 |
308.63 |
14:44 |
263.81 |
300.96 |
301.92 |
14:43 |
263.81 |
315.02 |
314.26 |
14:42 |
318.42 |
315.02 |
310.20 |
14:41 |
318.42 |
323.15 |
313.01 |
14:40 |
318.42 |
323.15 |
316.29 |
14:39 |
318.42 |
323.15 |
316.45 |
14:38 |
318.42 |
331.76 |
319.73 |
14:37 |
318.42 |
326.12 |
322.23 |
14:36 |
318.42 |
326.12 |
311.28 |
14:35 |
318.42 |
326.12 |
295.79 |
14:34 |
318.42 |
295.93 |
283.11 |
14:33 |
318.42 |
253.25 |
258.73 |
14:32 |
318.42 |
253.25 |
259.51 |
14:31 |
318.42 |
253.25 |
261.07 |
14:30 |
318.42 |
253.25 |
257.16 |
14:29 |
318.42 |
253.25 |
250.60 |
14:28 |
318.42 |
252.93 |
249.51 |
14:27 |
318.42 |
252.93 |
246.85 |
14:26 |
318.42 |
252.93 |
248.57 |
14:25 |
318.42 |
260.73 |
248.41 |
14:24 |
318.42 |
260.73 |
251.85 |
14:23 |
318.42 |
260.73 |
254.50 |
14:22 |
318.42 |
260.73 |
254.97 |
14:21 |
318.42 |
266.83 |
257.94 |
14:20 |
318.42 |
266.83 |
256.84 |
14:19 |
318.42 |
257.92 |
255.59 |
14:18 |
318.42 |
257.92 |
253.40 |
14:17 |
318.42 |
257.92 |
252.62 |
14:16 |
318.42 |
257.92 |
254.96 |
14:15 |
318.42 |
257.92 |
244.17 |
14:14 |
318.42 |
247.13 |
231.98 |
14:13 |
318.42 |
247.13 |
211.54 |
14:12 |
318.42 |
247.13 |
215.43 |
14:11 |
318.42 |
247.13 |
215.12 |
14:10 |
318.42 |
247.13 |
211.38 |
14:09 |
318.42 |
253.21 |
217.46 |
14:08 |
318.42 |
253.21 |
217.61 |
14:07 |
358.96 |
253.21 |
221.67 |
14:06 |
358.96 |
253.21 |
220.89 |
14:05 |
331.50 |
233.86 |
199.83 |
14:04 |
359.25 |
233.86 |
200.29 |
14:03 |
359.25 |
233.86 |
199.98 |
14:02 |
359.25 |
233.86 |
199.98 |
14:01 |
359.25 |
249.45 |
202.79 |
14:00 |
359.25 |
249.45 |
196.24 |
13:59 |
359.25 |
249.45 |
191.87 |
13:58 |
359.25 |
243.53 |
192.02 |
13:57 |
359.25 |
243.53 |
190.62 |
13:56 |
359.25 |
237.29 |
174.08 |
13:55 |
359.25 |
237.29 |
173.14 |
13:54 |
359.25 |
231.05 |
160.05 |
13:53 |
359.25 |
231.05 |
162.85 |
13:52 |
359.25 |
231.05 |
163.63 |
13:51 |
359.25 |
238.84 |
162.38 |
13:50 |
359.25 |
238.84 |
163.16 |
13:49 |
359.25 |
238.84 |
169.40 |
13:48 |
359.25 |
238.84 |
175.49 |
13:47 |
359.25 |
228.97 |
175.65 |
13:46 |
359.25 |
221.13 |
174.70 |
13:45 |
339.24 |
207.20 |
160.77 |
13:44 |
339.24 |
200.02 |
154.21 |
13:43 |
339.24 |
193.78 |
140.95 |
13:42 |
339.24 |
186.61 |
136.27 |
13:41 |
339.24 |
186.61 |
136.59 |
13:40 |
339.24 |
186.61 |
136.59 |
13:39 |
339.24 |
186.61 |
132.22 |
13:38 |
339.24 |
186.61 |
132.84 |
13:37 |
339.24 |
186.61 |
131.59 |
13:36 |
339.24 |
192.07 |
131.43 |
13:35 |
339.24 |
181.17 |
105.10 |
13:34 |
339.24 |
181.17 |
107.13 |
13:33 |
339.24 |
181.17 |
99.19 |
13:32 |
339.24 |
181.17 |
92.03 |
13:31 |
339.24 |
164.69 |
84.42 |
13:30 |
339.24 |
164.69 |
82.55 |
13:29 |
339.24 |
164.69 |
76.66 |
13:28 |
339.24 |
164.69 |
81.16 |
13:27 |
339.24 |
164.69 |
81.63 |
13:26 |
339.24 |
164.69 |
83.80 |
13:25 |
339.24 |
171.04 |
64.25 |
13:24 |
339.24 |
171.04 |
68.75 |
13:23 |
339.24 |
171.04 |
67.98 |
13:22 |
339.24 |
162.36 |
52.94 |
13:21 |
339.24 |
168.25 |
51.23 |
13:20 |
339.24 |
168.25 |
62.86 |
13:19 |
339.24 |
168.25 |
59.30 |
13:18 |
362.47 |
168.25 |
68.45 |
13:17 |
362.47 |
168.25 |
72.17 |
13:16 |
362.47 |
178.82 |
79.02 |
13:15 |
362.47 |
166.03 |
87.44 |
13:14 |
362.47 |
166.03 |
87.28 |
13:13 |
362.47 |
166.03 |
92.89 |
13:12 |
362.47 |
166.03 |
89.77 |
13:11 |
362.47 |
166.03 |
92.27 |
13:10 |
362.47 |
166.03 |
100.38 |
13:09 |
362.47 |
166.03 |
96.17 |
13:08 |
362.47 |
166.03 |
85.87 |
13:07 |
362.47 |
166.03 |
82.60 |
13:06 |
362.47 |
166.03 |
86.18 |
13:05 |
362.47 |
166.03 |
84.62 |
13:04 |
362.47 |
166.03 |
87.74 |
13:03 |
362.47 |
166.03 |
81.96 |
13:02 |
362.47 |
184.72 |
79.94 |
13:01 |
362.47 |
184.72 |
67.60 |
11:30 |
362.47 |
184.72 |
68.38 |
11:29 |
362.47 |
184.72 |
66.19 |
11:28 |
362.47 |
184.72 |
67.28 |
11:27 |
362.47 |
184.72 |
69.62 |
11:26 |
362.47 |
178.17 |
62.60 |
11:25 |
362.47 |
178.17 |
73.21 |
11:24 |
362.47 |
193.79 |
74.46 |
11:23 |
362.47 |
193.79 |
76.49 |
11:22 |
362.47 |
193.79 |
82.43 |
11:21 |
362.47 |
193.79 |
84.62 |
11:20 |
362.47 |
193.79 |
91.66 |
11:19 |
362.47 |
186.12 |
92.91 |
11:18 |
362.47 |
186.12 |
72.72 |
11:17 |
362.47 |
175.79 |
65.70 |
11:16 |
362.47 |
167.05 |
62.89 |
11:15 |
362.47 |
167.05 |
65.07 |
11:14 |
362.47 |
167.05 |
67.72 |
11:13 |
362.47 |
167.05 |
67.56 |
11:12 |
362.47 |
167.05 |
70.06 |
11:11 |
362.47 |
167.05 |
81.29 |
11:10 |
362.47 |
167.05 |
72.08 |
11:09 |
327.57 |
167.05 |
79.40 |
11:08 |
327.57 |
167.05 |
84.85 |
11:07 |
327.57 |
167.05 |
83.45 |
11:06 |
327.57 |
167.05 |
83.76 |
11:05 |
327.57 |
160.67 |
87.03 |
11:04 |
327.57 |
160.67 |
82.36 |
11:03 |
327.57 |
160.67 |
80.03 |
11:02 |
327.57 |
167.04 |
78.79 |
11:01 |
327.57 |
181.63 |
74.29 |
11:00 |
327.57 |
187.68 |
69.47 |
10:59 |
327.57 |
187.68 |
68.69 |
10:58 |
327.57 |
187.68 |
69.78 |
10:57 |
327.57 |
187.68 |
70.40 |
10:56 |
327.57 |
187.68 |
73.51 |
10:55 |
327.57 |
187.68 |
79.73 |
10:54 |
327.57 |
187.68 |
80.19 |
10:53 |
327.57 |
187.68 |
84.25 |
10:52 |
327.57 |
188.77 |
85.81 |
10:51 |
262.33 |
198.19 |
81.14 |
10:50 |
241.56 |
211.71 |
84.42 |
10:49 |
241.56 |
258.98 |
90.49 |
10:48 |
241.56 |
266.77 |
75.71 |
10:47 |
219.16 |
290.65 |
69.82 |
10:46 |
259.43 |
298.43 |
74.49 |
10:45 |
259.43 |
303.89 |
69.81 |
10:44 |
259.43 |
303.89 |
86.05 |
10:43 |
290.67 |
303.09 |
80.56 |
10:42 |
262.61 |
257.80 |
69.60 |
10:41 |
262.61 |
258.90 |
59.89 |
10:40 |
293.92 |
246.65 |
58.18 |
10:39 |
262.62 |
231.80 |
48.68 |
10:38 |
262.62 |
245.38 |
39.00 |
10:37 |
262.62 |
240.21 |
38.83 |
10:36 |
189.61 |
223.40 |
10.42 |
10:35 |
154.41 |
166.41 |
-24.85 |
10:34 |
154.41 |
166.41 |
-27.93 |
10:33 |
154.41 |
177.99 |
-26.85 |
10:32 |
154.41 |
162.12 |
-43.68 |
10:31 |
154.41 |
170.14 |
-15.62 |
10:30 |
122.93 |
97.80 |
-16.24 |
10:29 |
76.71 |
97.80 |
-23.62 |
10:28 |
107.34 |
97.80 |
-16.72 |
10:27 |
107.34 |
97.80 |
-22.70 |
10:26 |
107.34 |
115.92 |
-16.42 |
10:25 |
82.75 |
81.89 |
-33.33 |
10:24 |
55.24 |
90.98 |
-48.92 |
10:23 |
8.09 |
118.67 |
-26.64 |
10:22 |
8.09 |
118.35 |
-20.69 |
10:21 |
8.09 |
101.72 |
-24.66 |
10:20 |
30.40 |
110.85 |
-22.98 |
10:19 |
30.40 |
75.66 |
-23.30 |
10:18 |
30.40 |
75.66 |
-24.52 |
10:17 |
30.40 |
75.66 |
-23.30 |
10:16 |
30.40 |
81.14 |
-22.85 |
10:15 |
30.40 |
81.14 |
-26.80 |
10:14 |
30.40 |
87.67 |
-19.97 |
10:13 |
30.40 |
85.38 |
-19.36 |
10:12 |
30.40 |
85.38 |
-26.50 |
10:11 |
30.40 |
85.38 |
-38.81 |
10:10 |
30.40 |
90.99 |
-39.42 |
10:09 |
30.40 |
90.99 |
-38.21 |
10:08 |
30.40 |
90.99 |
-34.28 |
10:07 |
30.40 |
82.95 |
-39.74 |
10:06 |
30.40 |
82.95 |
-47.61 |
10:05 |
30.40 |
75.38 |
-41.25 |
10:04 |
30.40 |
75.38 |
-42.77 |
10:03 |
30.40 |
75.38 |
-37.47 |
10:02 |
30.40 |
75.38 |
-38.38 |
10:01 |
30.40 |
75.38 |
-42.32 |
10:00 |
30.40 |
62.05 |
-32.18 |
09:59 |
30.40 |
48.43 |
-31.88 |
09:58 |
30.40 |
48.43 |
-30.52 |
09:57 |
30.40 |
48.43 |
-29.32 |
09:56 |
30.40 |
48.43 |
-35.37 |
09:55 |
30.40 |
42.37 |
-38.85 |
09:54 |
30.40 |
42.37 |
-43.09 |
09:53 |
30.40 |
42.37 |
-43.70 |
09:52 |
30.40 |
53.39 |
-41.28 |
09:51 |
30.40 |
53.39 |
-31.16 |
09:50 |
30.40 |
39.48 |
-33.43 |
09:49 |
30.40 |
39.48 |
-36.16 |
09:48 |
30.40 |
45.52 |
-30.87 |
09:47 |
30.40 |
45.52 |
-30.07 |
09:46 |
30.40 |
33.47 |
-22.83 |
09:45 |
30.40 |
33.47 |
-9.40 |
09:44 |
30.40 |
33.47 |
1.48 |
09:43 |
30.40 |
13.64 |
10.85 |
09:42 |
30.40 |
8.50 |
12.51 |
09:41 |
30.40 |
-4.94 |
14.92 |
09:40 |
30.40 |
-12.15 |
21.12 |
09:39 |
0.00 |
-22.09 |
17.50 |
09:38 |
0.00 |
11.31 |
9.38 |
09:37 |
0.00 |
11.31 |
17.95 |
09:36 |
0.00 |
23.19 |
26.98 |
09:35 |
0.00 |
17.93 |
23.97 |
09:34 |
0.00 |
8.95 |
10.94 |
09:33 |
0.00 |
8.95 |
4.94 |
09:32 |
0.00 |
8.95 |
16.42 |
09:31 |
0.00 |
5.21 |
21.15 |
09:30 |
0.00 |
14.91 |
12.97 |
|
大单资金:341.96万元 |
成交额占比:5.59% |
中单资金:336.40万元 |
成交额占比:5.50% |
小单资金:344.17万元 |
成交额占比:5.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
15.70 |
4.46% |
1022.53 |
-363.25 |
341.96 |
5.59% |
336.40 |
5.50% |
344.17 |
5.63% |
20240426 |
15.03 |
-1.76% |
-799.37 |
-491.80 |
-216.77 |
-4.87% |
-185.64 |
-4.17% |
-396.96 |
-8.92% |
20240425 |
15.30 |
-0.97% |
-1128.75 |
-610.33 |
-182.32 |
-3.65% |
-600.57 |
-12.01% |
-345.86 |
-6.92% |
20240424 |
15.45 |
-1.15% |
-849.18 |
-1040.32 |
-372.33 |
-4.82% |
-394.96 |
-5.12% |
-81.89 |
-1.06% |
20240423 |
15.63 |
8.09% |
1144.29 |
-619.66 |
66.21 |
0.66% |
828.93 |
8.20% |
249.15 |
2.47% |
20240422 |
14.46 |
-2.23% |
-25.81 |
-711.76 |
213.41 |
2.36% |
23.70 |
0.26% |
-262.92 |
-2.90% |
20240419 |
14.79 |
-4.70% |
-1274.04 |
-1025.79 |
-335.30 |
-2.04% |
-858.51 |
-5.22% |
-80.23 |
-0.49% |
20240418 |
15.52 |
20.03% |
-2397.90 |
-716.84 |
-612.31 |
-16.65% |
-725.33 |
-19.72% |
-1060.26 |
-28.83% |
20240417 |
12.93 |
11.56% |
718.24 |
-131.45 |
48.33 |
1.83% |
215.07 |
8.15% |
454.84 |
17.24% |
20240416 |
11.59 |
-10.36% |
-304.29 |
-161.37 |
-25.89 |
-1.01% |
-58.82 |
-2.28% |
-219.58 |
-8.53% |
20240415 |
12.93 |
-9.64% |
-578.83 |
-135.48 |
-100.62 |
-3.66% |
-151.96 |
-5.53% |
-326.25 |
-11.88% |
20240412 |
14.31 |
-0.69% |
-116.47 |
-76.33 |
-26.35 |
-1.76% |
-61.99 |
-4.13% |
-28.13 |
-1.87% |
20240411 |
14.41 |
0.14% |
-121.58 |
-117.08 |
-26.92 |
-1.65% |
6.78 |
0.42% |
-101.44 |
-6.21% |
20240410 |
14.39 |
-3.62% |
-374.71 |
-180.24 |
18.41 |
0.86% |
-106.45 |
-4.99% |
-286.67 |
-13.43% |
20240409 |
14.93 |
3.47% |
303.32 |
-145.22 |
0.00 |
0.00% |
73.97 |
3.86% |
229.35 |
11.97% |
20240408 |
14.43 |
-5.81% |
-726.32 |
-120.82 |
-41.47 |
-1.74% |
-194.61 |
-8.19% |
-490.24 |
-20.62% |
20240403 |
15.32 |
-0.78% |
-379.94 |
-71.84 |
-67.10 |
-3.12% |
-120.55 |
-5.60% |
-192.29 |
-8.93% |
20240402 |
15.44 |
0.92% |
156.72 |
76.41 |
-90.08 |
-3.48% |
172.63 |
6.66% |
74.17 |
2.86% |
20240401 |
15.30 |
2.55% |
339.36 |
214.24 |
53.43 |
3.14% |
-9.01 |
-0.53% |
294.94 |
17.32% |
20240329 |
14.92 |
1.22% |
-5.13 |
165.61 |
24.40 |
1.39% |
24.84 |
1.41% |
-54.37 |
-3.09% |
20240328 |
14.74 |
3.80% |
419.55 |
138.83 |
7.51 |
0.34% |
130.61 |
5.97% |
281.43 |
12.86% |
20240327 |
14.20 |
-4.51% |
-149.39 |
8.47 |
81.15 |
4.29% |
-78.80 |
-4.17% |
-151.74 |
-8.03% |
20240326 |
14.87 |
0.88% |
-210.50 |
-79.10 |
47.75 |
2.11% |
-131.72 |
-5.82% |
-126.53 |
-5.59% |
20240325 |
14.74 |
-3.09% |
-147.70 |
30.68 |
4.80 |
0.18% |
-108.91 |
-4.16% |
-43.59 |
-1.67% |
20240322 |
15.21 |
-2.62% |
-45.17 |
51.94 |
-2.38 |
-0.11% |
-33.94 |
-1.56% |
-8.85 |
-0.41% |
20240321 |
15.62 |
-0.76% |
-662.41 |
55.27 |
-122.85 |
-4.69% |
-224.04 |
-8.55% |
-315.52 |
-12.04% |
20240320 |
15.74 |
1.22% |
369.73 |
182.99 |
-6.42 |
-0.23% |
159.08 |
5.81% |
217.07 |
7.92% |
20240319 |
15.55 |
0.39% |
-33.20 |
146.23 |
157.53 |
4.96% |
-41.75 |
-1.31% |
-148.98 |
-4.69% |
20240318 |
15.49 |
3.75% |
252.77 |
177.75 |
26.06 |
0.83% |
110.50 |
3.51% |
116.21 |
3.69% |
20240315 |
14.93 |
2.54% |
235.68 |
357.49 |
0.95 |
0.04% |
52.50 |
1.97% |
182.23 |
6.84% |
301429森泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301429森泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301429森泰股份 小单资金流向:成交单小于1万股或5万元。
如何看森泰股份[301429]资金流向的流入和流出呢?什么是森泰股份[301429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
森泰股份[301429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对森泰股份[301429]资金流向的计算方法不同,所以数据会有不一致的情况。
|