| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
-3223.10 |
-667.60 |
0.00 |
| 14:59 |
-3088.42 |
-611.93 |
0.00 |
| 14:58 |
-3088.42 |
-611.93 |
0.00 |
| 14:57 |
-3088.42 |
-611.93 |
0.00 |
| 14:56 |
-3263.03 |
-585.11 |
0.00 |
| 14:55 |
-3264.81 |
-658.89 |
0.00 |
| 14:54 |
-2978.53 |
-473.51 |
0.00 |
| 14:53 |
-2978.53 |
-495.17 |
0.00 |
| 14:52 |
-3000.17 |
-628.72 |
0.00 |
| 14:51 |
-3018.21 |
-751.43 |
0.00 |
| 14:50 |
-3018.21 |
-773.09 |
0.00 |
| 14:49 |
-2996.57 |
-798.36 |
0.00 |
| 14:48 |
-2974.95 |
-791.17 |
0.00 |
| 14:47 |
-2974.95 |
-751.53 |
0.00 |
| 14:46 |
-2989.60 |
-794.82 |
0.00 |
| 14:45 |
-2989.60 |
-805.71 |
0.00 |
| 14:44 |
-2886.22 |
-803.82 |
0.00 |
| 14:43 |
-2886.22 |
-890.69 |
0.00 |
| 14:42 |
-2886.22 |
-924.98 |
0.00 |
| 14:41 |
-2886.22 |
-939.45 |
0.00 |
| 14:40 |
-2944.06 |
-961.13 |
0.00 |
| 14:39 |
-2790.65 |
-1004.46 |
0.00 |
| 14:38 |
-2812.31 |
-1000.95 |
0.00 |
| 14:37 |
-2633.12 |
-866.07 |
0.00 |
| 14:36 |
-2633.12 |
-871.52 |
0.00 |
| 14:35 |
-2633.12 |
-871.52 |
0.00 |
| 14:34 |
-2654.88 |
-856.99 |
0.00 |
| 14:33 |
-2654.88 |
-871.50 |
0.00 |
| 14:32 |
-2680.27 |
-869.68 |
0.00 |
| 14:31 |
-2598.81 |
-876.96 |
0.00 |
| 14:30 |
-2598.81 |
-905.94 |
0.00 |
| 14:29 |
-2598.81 |
-895.08 |
0.00 |
| 14:28 |
-2598.81 |
-896.89 |
0.00 |
| 14:27 |
-2598.81 |
-911.38 |
0.00 |
| 14:26 |
-2607.86 |
-945.79 |
0.00 |
| 14:25 |
-2607.86 |
-940.36 |
0.00 |
| 14:24 |
-2607.86 |
-933.12 |
0.00 |
| 14:23 |
-2651.40 |
-909.57 |
0.00 |
| 14:22 |
-2624.23 |
-924.06 |
0.00 |
| 14:21 |
-2624.23 |
-902.33 |
0.00 |
| 14:20 |
-2575.32 |
-867.91 |
0.00 |
| 14:19 |
-2575.32 |
-849.80 |
0.00 |
| 14:18 |
-2575.32 |
-853.43 |
0.00 |
| 14:17 |
-2575.32 |
-835.31 |
0.00 |
| 14:16 |
-2575.32 |
-835.31 |
0.00 |
| 14:15 |
-2575.32 |
-847.99 |
0.00 |
| 14:14 |
-2575.32 |
-853.43 |
0.00 |
| 14:13 |
-2575.32 |
-880.62 |
0.00 |
| 14:12 |
-2575.32 |
-884.25 |
0.00 |
| 14:11 |
-2597.06 |
-907.78 |
0.00 |
| 14:10 |
-2575.33 |
-878.82 |
0.00 |
| 14:09 |
-2537.30 |
-878.82 |
0.00 |
| 14:08 |
-2537.30 |
-867.95 |
0.00 |
| 14:07 |
-2537.30 |
-857.08 |
0.00 |
| 14:06 |
-2508.31 |
-815.40 |
0.00 |
| 14:05 |
-2508.31 |
-809.96 |
0.00 |
| 14:04 |
-2508.31 |
-819.04 |
0.00 |
| 14:03 |
-2508.31 |
-900.67 |
0.00 |
| 14:02 |
-2508.31 |
-906.11 |
0.00 |
| 14:01 |
-2508.31 |
-913.38 |
0.00 |
| 14:00 |
-2479.27 |
-858.92 |
0.00 |
| 13:59 |
-2479.27 |
-858.92 |
0.00 |
| 13:58 |
-2479.27 |
-864.39 |
0.00 |
| 13:57 |
-2479.27 |
-880.72 |
0.00 |
| 13:56 |
-2479.27 |
-880.72 |
0.00 |
| 13:55 |
-2479.27 |
-880.72 |
0.00 |
| 13:54 |
-2455.72 |
-853.55 |
0.00 |
| 13:53 |
-2339.57 |
-820.88 |
0.00 |
| 13:52 |
-2259.64 |
-786.38 |
0.00 |
| 13:51 |
-2259.64 |
-775.47 |
0.00 |
| 13:50 |
-2168.65 |
-780.93 |
0.00 |
| 13:49 |
-2168.65 |
-780.93 |
0.00 |
| 13:48 |
-2188.68 |
-768.17 |
0.00 |
| 13:47 |
-2188.68 |
-775.46 |
0.00 |
| 13:46 |
-2188.68 |
-775.46 |
0.00 |
| 13:45 |
-2088.14 |
-709.74 |
0.00 |
| 13:44 |
-2088.14 |
-713.39 |
0.00 |
| 13:43 |
-2035.13 |
-662.22 |
0.00 |
| 13:42 |
-1932.65 |
-623.75 |
0.00 |
| 13:41 |
-1855.53 |
-627.45 |
0.00 |
| 13:40 |
-1855.53 |
-620.13 |
0.00 |
| 13:39 |
-1855.53 |
-588.93 |
0.00 |
| 13:38 |
-1855.53 |
-585.28 |
0.00 |
| 13:37 |
-1932.39 |
-640.20 |
0.00 |
| 13:36 |
-1932.39 |
-629.24 |
0.00 |
| 13:35 |
-1932.39 |
-629.24 |
0.00 |
| 13:34 |
-1932.39 |
-623.76 |
0.00 |
| 13:33 |
-1904.97 |
-623.79 |
0.00 |
| 13:32 |
-1925.04 |
-656.64 |
0.00 |
| 13:31 |
-1904.97 |
-687.68 |
0.00 |
| 13:30 |
-1904.97 |
-673.08 |
0.00 |
| 13:29 |
-1904.97 |
-660.30 |
0.00 |
| 13:28 |
-1875.77 |
-684.05 |
0.00 |
| 13:27 |
-1895.78 |
-718.64 |
0.00 |
| 13:26 |
-1895.78 |
-729.56 |
0.00 |
| 13:25 |
-1895.78 |
-729.57 |
0.00 |
| 13:24 |
-1790.10 |
-716.83 |
0.00 |
| 13:23 |
-1790.10 |
-716.83 |
0.00 |
| 13:22 |
-1790.10 |
-696.79 |
0.00 |
| 13:21 |
-1790.10 |
-698.60 |
0.00 |
| 13:20 |
-1790.10 |
-698.60 |
0.00 |
| 13:19 |
-1788.25 |
-696.77 |
0.00 |
| 13:18 |
-1811.88 |
-696.77 |
0.00 |
| 13:17 |
-1811.88 |
-696.77 |
0.00 |
| 13:16 |
-1859.28 |
-636.79 |
0.00 |
| 13:15 |
-957.07 |
-627.70 |
0.00 |
| 13:14 |
-977.18 |
-651.45 |
0.00 |
| 13:13 |
-607.88 |
-571.05 |
0.00 |
| 13:12 |
-607.88 |
-571.04 |
0.00 |
| 13:11 |
-607.88 |
-572.84 |
0.00 |
| 13:10 |
-637.16 |
-600.30 |
0.00 |
| 13:09 |
-659.04 |
-627.69 |
0.00 |
| 13:08 |
-659.04 |
-636.76 |
0.00 |
| 13:07 |
-659.04 |
-636.76 |
0.00 |
| 13:06 |
-659.04 |
-627.71 |
0.00 |
| 13:05 |
-659.04 |
-627.71 |
0.00 |
| 13:04 |
-659.04 |
-627.71 |
0.00 |
| 13:03 |
-659.04 |
-605.97 |
0.00 |
| 13:02 |
-633.69 |
-605.97 |
0.00 |
| 13:01 |
-633.69 |
-596.92 |
0.00 |
| 11:30 |
-633.69 |
-602.37 |
0.00 |
| 11:29 |
-633.69 |
-596.92 |
0.00 |
| 11:28 |
-633.69 |
-591.47 |
0.00 |
| 11:27 |
-633.69 |
-589.65 |
0.00 |
| 11:26 |
-702.47 |
-578.79 |
0.00 |
| 11:25 |
-702.47 |
-571.55 |
0.00 |
| 11:24 |
-628.26 |
-549.83 |
0.00 |
| 11:23 |
-651.80 |
-511.82 |
0.00 |
| 11:22 |
-561.27 |
-497.33 |
0.00 |
| 11:21 |
-535.87 |
-468.31 |
0.00 |
| 11:20 |
-535.87 |
-462.88 |
0.00 |
| 11:19 |
-535.87 |
-459.26 |
0.00 |
| 11:18 |
-535.87 |
-493.71 |
0.00 |
| 11:17 |
-535.87 |
-481.01 |
0.00 |
| 11:16 |
-535.87 |
-470.12 |
0.00 |
| 11:15 |
-535.87 |
-470.12 |
0.00 |
| 11:14 |
-535.87 |
-491.88 |
0.00 |
| 11:13 |
-535.87 |
-491.88 |
0.00 |
| 11:12 |
-535.87 |
-473.75 |
0.00 |
| 11:11 |
-535.87 |
-528.08 |
0.00 |
| 11:10 |
-535.87 |
-531.70 |
0.00 |
| 11:09 |
-535.87 |
-509.95 |
0.00 |
| 11:08 |
-510.46 |
-484.54 |
0.00 |
| 11:07 |
-510.46 |
-459.13 |
0.00 |
| 11:06 |
-510.46 |
-453.68 |
0.00 |
| 11:05 |
-510.46 |
-453.68 |
0.00 |
| 11:04 |
-510.46 |
-453.68 |
0.00 |
| 11:03 |
-510.46 |
-419.10 |
0.00 |
| 11:02 |
-510.46 |
-440.89 |
0.00 |
| 11:01 |
-510.46 |
-444.51 |
0.00 |
| 11:00 |
-510.46 |
-426.40 |
0.00 |
| 10:59 |
-510.46 |
-402.82 |
0.00 |
| 10:58 |
-510.46 |
-395.58 |
0.00 |
| 10:57 |
-445.21 |
-350.30 |
0.00 |
| 10:56 |
-445.21 |
-350.30 |
0.00 |
| 10:55 |
-414.27 |
-292.11 |
0.00 |
| 10:54 |
-414.27 |
-292.11 |
0.00 |
| 10:53 |
-452.39 |
-328.43 |
0.00 |
| 10:52 |
-428.84 |
-312.12 |
0.00 |
| 10:51 |
-310.45 |
-217.70 |
0.00 |
| 10:50 |
-310.45 |
-217.70 |
0.00 |
| 10:49 |
-310.45 |
-223.17 |
0.00 |
| 10:48 |
-310.45 |
-232.28 |
0.00 |
| 10:47 |
-310.45 |
-237.75 |
0.00 |
| 10:46 |
-310.45 |
-243.20 |
0.00 |
| 10:45 |
-341.39 |
-230.47 |
0.00 |
| 10:44 |
-341.39 |
-255.92 |
0.00 |
| 10:43 |
-321.36 |
-224.99 |
0.00 |
| 10:42 |
-321.36 |
-219.53 |
0.00 |
| 10:41 |
-301.31 |
-217.73 |
0.00 |
| 10:40 |
-301.31 |
-217.73 |
0.00 |
| 10:39 |
-301.31 |
-217.73 |
0.00 |
| 10:38 |
-301.31 |
-206.78 |
0.00 |
| 10:37 |
-301.31 |
-195.85 |
0.00 |
| 10:36 |
-301.31 |
-204.95 |
0.00 |
| 10:35 |
-301.31 |
-197.70 |
0.00 |
| 10:34 |
-301.31 |
-156.02 |
0.00 |
| 10:33 |
-301.31 |
-157.84 |
0.00 |
| 10:32 |
-301.31 |
-105.30 |
0.00 |
| 10:31 |
-301.31 |
-61.79 |
0.00 |
| 10:30 |
-226.95 |
74.47 |
0.00 |
| 10:29 |
-247.03 |
87.24 |
0.00 |
| 10:28 |
-247.03 |
96.38 |
0.00 |
| 10:27 |
-278.02 |
112.75 |
0.00 |
| 10:26 |
-303.50 |
192.84 |
0.00 |
| 10:25 |
-281.62 |
221.92 |
0.00 |
| 10:24 |
-188.80 |
274.76 |
0.00 |
| 10:23 |
-103.04 |
252.83 |
0.00 |
| 10:22 |
-82.93 |
267.50 |
0.00 |
| 10:21 |
96.43 |
302.28 |
0.00 |
| 10:20 |
136.82 |
348.15 |
0.00 |
| 10:19 |
157.02 |
355.52 |
0.00 |
| 10:18 |
157.02 |
322.52 |
0.00 |
| 10:17 |
131.33 |
377.65 |
0.00 |
| 10:16 |
195.68 |
377.66 |
0.00 |
| 10:15 |
226.98 |
315.10 |
0.00 |
| 10:14 |
243.50 |
294.84 |
0.00 |
| 10:13 |
243.50 |
335.22 |
0.00 |
| 10:12 |
243.50 |
353.59 |
0.00 |
| 10:11 |
272.96 |
373.84 |
0.00 |
| 10:10 |
361.40 |
372.00 |
0.00 |
| 10:09 |
551.79 |
372.00 |
0.00 |
| 10:08 |
560.97 |
373.87 |
0.00 |
| 10:07 |
768.44 |
459.05 |
0.00 |
| 10:06 |
835.33 |
550.06 |
0.00 |
| 10:05 |
857.65 |
605.92 |
0.00 |
| 10:04 |
1165.57 |
699.45 |
0.00 |
| 10:03 |
1223.80 |
646.78 |
0.00 |
| 10:02 |
937.92 |
554.63 |
0.00 |
| 10:01 |
797.51 |
393.68 |
0.00 |
| 10:00 |
855.34 |
382.47 |
0.00 |
| 09:59 |
855.34 |
339.68 |
0.00 |
| 09:58 |
898.33 |
382.48 |
0.00 |
| 09:57 |
739.74 |
313.45 |
0.00 |
| 09:56 |
708.04 |
274.25 |
0.00 |
| 09:55 |
577.16 |
136.19 |
0.00 |
| 09:54 |
437.68 |
2.36 |
0.00 |
| 09:53 |
574.33 |
98.39 |
0.00 |
| 09:52 |
457.98 |
55.98 |
0.00 |
| 09:51 |
502.38 |
33.85 |
0.00 |
| 09:50 |
414.15 |
-129.74 |
0.00 |
| 09:49 |
443.42 |
-148.03 |
0.00 |
| 09:48 |
480.09 |
-127.88 |
0.00 |
| 09:47 |
502.06 |
-115.09 |
0.00 |
| 09:46 |
492.94 |
-153.59 |
0.00 |
| 09:45 |
450.77 |
-183.02 |
0.00 |
| 09:44 |
470.89 |
-170.26 |
0.00 |
| 09:43 |
544.05 |
-142.80 |
0.00 |
| 09:42 |
580.71 |
-133.69 |
0.00 |
| 09:41 |
558.74 |
-119.12 |
0.00 |
| 09:40 |
578.86 |
-69.99 |
0.00 |
| 09:39 |
599.03 |
-90.23 |
0.00 |
| 09:38 |
619.15 |
-93.94 |
0.00 |
| 09:37 |
490.89 |
-121.57 |
0.00 |
| 09:36 |
284.32 |
-179.89 |
0.00 |
| 09:35 |
233.26 |
-132.71 |
0.00 |
| 09:34 |
208.31 |
-169.00 |
0.00 |
| 09:33 |
148.84 |
-194.24 |
0.00 |
| 09:32 |
229.70 |
-196.26 |
0.00 |
| 09:31 |
138.03 |
-119.34 |
0.00 |
| 09:30 |
50.89 |
20.55 |
0.00 |
|
| 大单资金：-3223.10万元 |
成交额占比：-6.66% |
| 中单资金：-667.60万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
179.57 |
-1.69% |
-4384.88 |
4261.18 |
-3223.10 |
-6.66% |
-667.60 |
-1.38% |
-494.18 |
-1.02% |
| 20260212 |
182.66 |
3.19% |
14533.57 |
8763.97 |
9076.89 |
13.06% |
3837.51 |
5.52% |
1619.17 |
2.33% |
| 20260211 |
177.01 |
-1.66% |
-9655.44 |
211.24 |
-8456.09 |
-10.77% |
-1797.00 |
-2.29% |
597.65 |
0.76% |
| 20260210 |
180.00 |
3.37% |
3161.44 |
6745.67 |
2766.62 |
4.52% |
847.03 |
1.38% |
-452.21 |
-0.74% |
| 20260209 |
174.14 |
4.87% |
3895.78 |
4674.76 |
4096.86 |
5.08% |
-2019.09 |
-2.50% |
1818.01 |
2.25% |
| 20260206 |
166.06 |
-3.71% |
925.75 |
-3786.77 |
1279.69 |
2.17% |
-2241.92 |
-3.81% |
1887.98 |
3.21% |
| 20260205 |
172.45 |
-0.52% |
-2655.97 |
-6718.52 |
524.16 |
1.19% |
-1781.61 |
-4.05% |
-1398.52 |
-3.18% |
| 20260204 |
173.35 |
-1.25% |
-1667.55 |
-10600.74 |
-1921.66 |
-3.73% |
-90.90 |
-0.18% |
345.01 |
0.67% |
| 20260203 |
175.54 |
2.99% |
1639.28 |
-11622.36 |
695.71 |
0.83% |
-3235.20 |
-3.86% |
4178.77 |
4.99% |
| 20260202 |
170.45 |
-5.56% |
-5706.92 |
-9867.34 |
-4364.67 |
-6.74% |
-368.31 |
-0.57% |
-973.94 |
-1.50% |
| 20260130 |
180.49 |
3.14% |
-3401.37 |
11699.09 |
-1652.06 |
-1.82% |
-2794.33 |
-3.08% |
1045.02 |
1.15% |
| 20260129 |
175.00 |
-1.39% |
-9703.02 |
1271.54 |
-3358.06 |
-3.20% |
-4287.14 |
-4.09% |
-2057.82 |
-1.96% |
| 20260128 |
177.47 |
-2.77% |
-9008.29 |
4354.59 |
-2943.28 |
-4.81% |
-3620.21 |
-5.92% |
-2444.80 |
-4.00% |
| 20260127 |
182.53 |
1.89% |
1798.65 |
22834.09 |
2450.73 |
2.76% |
125.50 |
0.14% |
-777.58 |
-0.87% |
| 20260126 |
179.15 |
10.21% |
17899.33 |
22054.76 |
17201.76 |
14.90% |
3256.68 |
2.82% |
-2559.11 |
-2.22% |
| 20260123 |
162.55 |
-5.74% |
-20566.94 |
6768.34 |
-12079.61 |
-12.54% |
-7290.89 |
-7.57% |
-1196.44 |
-1.24% |
| 20260122 |
172.45 |
2.04% |
-8564.99 |
14667.73 |
-275.01 |
-0.28% |
-3982.47 |
-4.05% |
-4307.51 |
-4.38% |
| 20260121 |
169.00 |
9.23% |
14151.66 |
14723.61 |
15536.22 |
11.25% |
527.42 |
0.38% |
-1911.98 |
-1.39% |
| 20260120 |
154.72 |
-1.67% |
-7897.49 |
6534.86 |
1671.40 |
2.41% |
-3466.12 |
-5.00% |
-6102.77 |
-8.81% |
| 20260119 |
157.35 |
-0.34% |
-2345.89 |
3993.00 |
1915.34 |
3.08% |
-1963.53 |
-3.16% |
-2297.70 |
-3.69% |
| 20260116 |
157.89 |
-1.56% |
-11837.95 |
3652.28 |
-4180.22 |
-4.58% |
-2856.86 |
-3.13% |
-4800.87 |
-5.26% |
| 20260115 |
160.40 |
-0.59% |
877.28 |
12967.86 |
-219.13 |
-0.23% |
1095.17 |
1.16% |
1.24 |
0.00% |
| 20260114 |
161.36 |
10.29% |
11775.31 |
21216.24 |
7347.47 |
5.16% |
725.00 |
0.51% |
3702.84 |
2.60% |
| 20260113 |
146.30 |
-4.38% |
-5376.02 |
15103.44 |
-870.46 |
-1.06% |
-3625.25 |
-4.42% |
-880.31 |
-1.07% |
| 20260112 |
153.00 |
3.00% |
-1146.89 |
13497.43 |
1574.62 |
1.10% |
-3609.34 |
-2.53% |
887.83 |
0.62% |
| 20260109 |
148.55 |
-0.56% |
3000.86 |
16779.14 |
5135.36 |
4.58% |
-1104.62 |
-0.99% |
-1029.88 |
-0.92% |
| 20260108 |
149.38 |
1.86% |
6408.19 |
8478.42 |
8029.25 |
6.74% |
1267.27 |
1.06% |
-2888.33 |
-2.42% |
| 20260107 |
146.65 |
1.14% |
6906.16 |
580.22 |
1234.67 |
0.92% |
-745.94 |
-0.56% |
6417.43 |
4.81% |
| 20260106 |
145.00 |
1.46% |
-11373.73 |
2798.37 |
-2476.47 |
-1.78% |
-1196.60 |
-0.86% |
-7700.66 |
-5.53% |
| 20260105 |
142.91 |
2.74% |
-736.99 |
11526.24 |
4856.33 |
4.48% |
-1078.98 |
-1.00% |
-4514.34 |
-4.17% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
