| 301338凯格精机 今日实时资金流向 |
| 15:00 |
2292.77 |
745.46 |
0.00 |
| 14:59 |
2335.42 |
722.88 |
0.00 |
| 14:58 |
2335.42 |
722.88 |
0.00 |
| 14:57 |
2335.42 |
722.88 |
0.00 |
| 14:56 |
2335.42 |
741.72 |
0.00 |
| 14:55 |
2335.42 |
680.07 |
0.00 |
| 14:54 |
2349.20 |
695.18 |
0.00 |
| 14:53 |
2326.54 |
677.53 |
0.00 |
| 14:52 |
2326.54 |
648.58 |
0.00 |
| 14:51 |
2291.29 |
618.38 |
0.00 |
| 14:50 |
2258.62 |
559.27 |
0.00 |
| 14:49 |
2258.62 |
566.81 |
0.00 |
| 14:48 |
2308.82 |
611.99 |
0.00 |
| 14:47 |
2308.82 |
629.57 |
0.00 |
| 14:46 |
2333.94 |
629.56 |
0.00 |
| 14:45 |
2333.94 |
648.40 |
0.00 |
| 14:44 |
2333.94 |
663.47 |
0.00 |
| 14:43 |
2333.94 |
691.13 |
0.00 |
| 14:42 |
2333.94 |
707.47 |
0.00 |
| 14:41 |
2313.81 |
707.47 |
0.00 |
| 14:40 |
2313.81 |
697.41 |
0.00 |
| 14:39 |
2313.81 |
703.71 |
0.00 |
| 14:38 |
2247.07 |
774.27 |
0.00 |
| 14:37 |
2268.52 |
813.40 |
0.00 |
| 14:36 |
2268.52 |
815.93 |
0.00 |
| 14:35 |
2268.52 |
791.92 |
0.00 |
| 14:34 |
2296.29 |
747.74 |
0.00 |
| 14:33 |
2274.85 |
769.19 |
0.00 |
| 14:32 |
2274.85 |
746.51 |
0.00 |
| 14:31 |
2274.85 |
767.91 |
0.00 |
| 14:30 |
2274.85 |
770.45 |
0.00 |
| 14:29 |
2274.85 |
770.45 |
0.00 |
| 14:28 |
2274.85 |
785.56 |
0.00 |
| 14:27 |
2220.62 |
723.90 |
0.00 |
| 14:26 |
2220.62 |
730.19 |
0.00 |
| 14:25 |
2220.62 |
730.19 |
0.00 |
| 14:24 |
2220.62 |
722.64 |
0.00 |
| 14:23 |
2220.62 |
781.80 |
0.00 |
| 14:22 |
2220.62 |
765.43 |
0.00 |
| 14:21 |
2210.51 |
778.03 |
0.00 |
| 14:20 |
2210.51 |
796.94 |
0.00 |
| 14:19 |
2210.51 |
796.94 |
0.00 |
| 14:18 |
2210.51 |
794.42 |
0.00 |
| 14:17 |
2210.51 |
799.46 |
0.00 |
| 14:16 |
2210.51 |
824.69 |
0.00 |
| 14:15 |
2210.51 |
803.26 |
0.00 |
| 14:14 |
2210.51 |
814.61 |
0.00 |
| 14:13 |
2210.51 |
814.61 |
0.00 |
| 14:12 |
2210.51 |
785.55 |
0.00 |
| 14:11 |
2181.52 |
799.41 |
0.00 |
| 14:10 |
2181.52 |
823.36 |
0.00 |
| 14:09 |
2243.40 |
871.33 |
0.00 |
| 14:08 |
2243.40 |
877.64 |
0.00 |
| 14:07 |
2243.40 |
877.64 |
0.00 |
| 14:06 |
2243.40 |
877.64 |
0.00 |
| 14:05 |
2201.59 |
837.11 |
0.00 |
| 14:04 |
2201.59 |
851.02 |
0.00 |
| 14:03 |
2201.59 |
843.44 |
0.00 |
| 14:02 |
2201.59 |
848.49 |
0.00 |
| 14:01 |
2201.59 |
848.49 |
0.00 |
| 14:00 |
2201.59 |
843.43 |
0.00 |
| 13:59 |
2201.59 |
815.63 |
0.00 |
| 13:58 |
2201.59 |
816.90 |
0.00 |
| 13:57 |
2175.08 |
816.90 |
0.00 |
| 13:56 |
2120.89 |
708.52 |
0.00 |
| 13:55 |
2120.89 |
722.38 |
0.00 |
| 13:54 |
2120.89 |
732.47 |
0.00 |
| 13:53 |
2059.16 |
737.51 |
0.00 |
| 13:52 |
2059.16 |
760.23 |
0.00 |
| 13:51 |
2059.16 |
760.23 |
0.00 |
| 13:50 |
2059.16 |
785.49 |
0.00 |
| 13:49 |
2059.16 |
785.49 |
0.00 |
| 13:48 |
2059.16 |
808.27 |
0.00 |
| 13:47 |
2093.34 |
824.73 |
0.00 |
| 13:46 |
2093.34 |
824.73 |
0.00 |
| 13:45 |
2093.34 |
836.13 |
0.00 |
| 13:44 |
2093.34 |
851.33 |
0.00 |
| 13:43 |
2093.34 |
853.86 |
0.00 |
| 13:42 |
2093.34 |
841.18 |
0.00 |
| 13:41 |
2093.34 |
841.18 |
0.00 |
| 13:40 |
2093.34 |
841.18 |
0.00 |
| 13:39 |
2093.34 |
861.49 |
0.00 |
| 13:38 |
2065.43 |
838.64 |
0.00 |
| 13:37 |
1999.67 |
809.55 |
0.00 |
| 13:36 |
1999.67 |
814.60 |
0.00 |
| 13:35 |
1999.67 |
814.60 |
0.00 |
| 13:34 |
2005.85 |
803.27 |
0.00 |
| 13:33 |
2005.85 |
796.97 |
0.00 |
| 13:32 |
2005.85 |
779.36 |
0.00 |
| 13:31 |
2005.85 |
799.49 |
0.00 |
| 13:30 |
2005.85 |
824.67 |
0.00 |
| 13:29 |
2005.85 |
877.59 |
0.00 |
| 13:28 |
2005.85 |
877.59 |
0.00 |
| 13:27 |
2005.85 |
852.36 |
0.00 |
| 13:26 |
2005.85 |
822.12 |
0.00 |
| 13:25 |
2005.85 |
829.68 |
0.00 |
| 13:24 |
2005.85 |
824.64 |
0.00 |
| 13:23 |
2005.85 |
824.64 |
0.00 |
| 13:22 |
2005.85 |
833.47 |
0.00 |
| 13:21 |
2005.85 |
851.13 |
0.00 |
| 13:20 |
2005.85 |
851.12 |
0.00 |
| 13:19 |
2005.85 |
847.34 |
0.00 |
| 13:18 |
2005.85 |
847.34 |
0.00 |
| 13:17 |
2005.85 |
829.67 |
0.00 |
| 13:16 |
2005.85 |
829.67 |
0.00 |
| 13:15 |
2005.85 |
823.36 |
0.00 |
| 13:14 |
2005.85 |
823.36 |
0.00 |
| 13:13 |
2005.85 |
836.01 |
0.00 |
| 13:12 |
1979.32 |
775.33 |
0.00 |
| 13:11 |
1979.32 |
765.22 |
0.00 |
| 13:10 |
1979.32 |
745.01 |
0.00 |
| 13:09 |
1979.32 |
736.17 |
0.00 |
| 13:08 |
1979.32 |
743.74 |
0.00 |
| 13:07 |
1979.32 |
743.74 |
0.00 |
| 13:06 |
1979.32 |
760.11 |
0.00 |
| 13:05 |
2145.70 |
809.27 |
0.00 |
| 13:04 |
2145.70 |
847.16 |
0.00 |
| 13:03 |
2145.70 |
829.46 |
0.00 |
| 13:02 |
2183.57 |
821.88 |
0.00 |
| 13:01 |
2183.57 |
830.71 |
0.00 |
| 11:30 |
2268.32 |
891.44 |
0.00 |
| 11:29 |
2244.23 |
896.52 |
0.00 |
| 11:28 |
2244.23 |
900.32 |
0.00 |
| 11:27 |
2244.23 |
910.46 |
0.00 |
| 11:26 |
2244.23 |
905.38 |
0.00 |
| 11:25 |
2244.23 |
905.38 |
0.00 |
| 11:24 |
2244.23 |
905.38 |
0.00 |
| 11:23 |
2244.23 |
905.38 |
0.00 |
| 11:22 |
2244.23 |
935.81 |
0.00 |
| 11:21 |
2244.23 |
849.25 |
0.00 |
| 11:20 |
2244.23 |
835.25 |
0.00 |
| 11:19 |
2244.23 |
818.70 |
0.00 |
| 11:18 |
2244.23 |
805.98 |
0.00 |
| 11:17 |
2244.23 |
795.81 |
0.00 |
| 11:16 |
2244.23 |
795.81 |
0.00 |
| 11:15 |
2244.23 |
785.63 |
0.00 |
| 11:14 |
2244.23 |
770.36 |
0.00 |
| 11:13 |
2193.22 |
761.43 |
0.00 |
| 11:12 |
2193.22 |
755.07 |
0.00 |
| 11:11 |
2193.22 |
734.66 |
0.00 |
| 11:10 |
2193.22 |
751.18 |
0.00 |
| 11:09 |
2221.20 |
780.49 |
0.00 |
| 11:08 |
2221.20 |
779.22 |
0.00 |
| 11:07 |
2221.20 |
777.94 |
0.00 |
| 11:06 |
2221.20 |
777.94 |
0.00 |
| 11:05 |
2221.20 |
760.06 |
0.00 |
| 11:04 |
2221.20 |
760.06 |
0.00 |
| 11:03 |
2221.20 |
753.67 |
0.00 |
| 11:02 |
2221.20 |
754.94 |
0.00 |
| 11:01 |
2221.20 |
754.94 |
0.00 |
| 11:00 |
2221.20 |
717.85 |
0.00 |
| 10:59 |
2221.20 |
717.85 |
0.00 |
| 10:58 |
2221.20 |
712.74 |
0.00 |
| 10:57 |
2221.20 |
738.28 |
0.00 |
| 10:56 |
2195.60 |
724.21 |
0.00 |
| 10:55 |
2195.60 |
729.34 |
0.00 |
| 10:54 |
2195.60 |
698.56 |
0.00 |
| 10:53 |
2195.60 |
683.18 |
0.00 |
| 10:52 |
2195.60 |
683.18 |
0.00 |
| 10:51 |
2195.60 |
683.18 |
0.00 |
| 10:50 |
2195.60 |
712.62 |
0.00 |
| 10:49 |
2226.34 |
704.93 |
0.00 |
| 10:48 |
2226.34 |
720.32 |
0.00 |
| 10:47 |
2252.00 |
667.65 |
0.00 |
| 10:46 |
2198.10 |
674.03 |
0.00 |
| 10:45 |
2145.52 |
659.92 |
0.00 |
| 10:44 |
1958.21 |
647.08 |
0.00 |
| 10:43 |
1981.09 |
653.44 |
0.00 |
| 10:42 |
2043.36 |
658.52 |
0.00 |
| 10:41 |
2043.36 |
675.06 |
0.00 |
| 10:40 |
2020.45 |
647.06 |
0.00 |
| 10:39 |
2020.45 |
648.33 |
0.00 |
| 10:38 |
2020.45 |
647.06 |
0.00 |
| 10:37 |
1869.24 |
567.02 |
0.00 |
| 10:36 |
1509.46 |
516.31 |
0.00 |
| 10:35 |
1451.35 |
451.88 |
0.00 |
| 10:34 |
1503.07 |
440.56 |
0.00 |
| 10:33 |
1503.07 |
459.56 |
0.00 |
| 10:32 |
1228.58 |
454.50 |
0.00 |
| 10:31 |
1223.60 |
421.52 |
0.00 |
| 10:30 |
1223.60 |
413.89 |
0.00 |
| 10:29 |
1223.60 |
418.97 |
0.00 |
| 10:28 |
1246.58 |
454.71 |
0.00 |
| 10:27 |
1194.27 |
454.71 |
0.00 |
| 10:26 |
1194.27 |
436.85 |
0.00 |
| 10:25 |
1090.75 |
398.51 |
0.00 |
| 10:24 |
1090.75 |
383.19 |
0.00 |
| 10:23 |
1090.75 |
378.09 |
0.00 |
| 10:22 |
1085.55 |
371.70 |
0.00 |
| 10:21 |
1004.04 |
379.32 |
0.00 |
| 10:20 |
1004.04 |
379.32 |
0.00 |
| 10:19 |
1029.50 |
379.32 |
0.00 |
| 10:18 |
1029.50 |
379.32 |
0.00 |
| 10:17 |
1029.50 |
379.32 |
0.00 |
| 10:16 |
1123.95 |
407.42 |
0.00 |
| 10:15 |
1123.95 |
407.43 |
0.00 |
| 10:14 |
1146.90 |
411.26 |
0.00 |
| 10:13 |
1131.55 |
420.16 |
0.00 |
| 10:12 |
1018.36 |
422.65 |
0.00 |
| 10:11 |
1018.36 |
431.61 |
0.00 |
| 10:10 |
1206.53 |
423.96 |
0.00 |
| 10:09 |
1094.77 |
475.29 |
0.00 |
| 10:08 |
1089.64 |
491.92 |
0.00 |
| 10:07 |
1048.58 |
472.54 |
0.00 |
| 10:06 |
752.11 |
131.73 |
0.00 |
| 10:05 |
1056.75 |
200.84 |
0.00 |
| 10:04 |
828.20 |
164.83 |
0.00 |
| 10:03 |
879.13 |
121.57 |
0.00 |
| 10:02 |
591.32 |
-94.29 |
0.00 |
| 10:01 |
663.45 |
-130.99 |
0.00 |
| 10:00 |
507.00 |
-124.69 |
0.00 |
| 09:59 |
507.00 |
-175.05 |
0.00 |
| 09:58 |
507.00 |
-185.05 |
0.00 |
| 09:57 |
507.00 |
-185.03 |
0.00 |
| 09:56 |
507.00 |
-170.07 |
0.00 |
| 09:55 |
507.00 |
-138.87 |
0.00 |
| 09:54 |
498.24 |
-206.41 |
0.00 |
| 09:53 |
462.04 |
-135.31 |
0.00 |
| 09:52 |
589.81 |
-121.59 |
0.00 |
| 09:51 |
501.04 |
-160.34 |
0.00 |
| 09:50 |
389.40 |
-211.28 |
0.00 |
| 09:49 |
288.72 |
-218.73 |
0.00 |
| 09:48 |
283.79 |
-106.42 |
0.00 |
| 09:47 |
-12.09 |
-110.12 |
0.00 |
| 09:46 |
-132.72 |
-111.35 |
0.00 |
| 09:45 |
-180.68 |
-201.06 |
0.00 |
| 09:44 |
-316.43 |
-205.98 |
0.00 |
| 09:43 |
-185.44 |
-217.02 |
0.00 |
| 09:42 |
-385.35 |
-241.36 |
0.00 |
| 09:41 |
-363.32 |
-207.20 |
0.00 |
| 09:40 |
-228.26 |
-155.68 |
0.00 |
| 09:39 |
-249.16 |
-172.91 |
0.00 |
| 09:38 |
-181.81 |
-214.47 |
0.00 |
| 09:37 |
-47.94 |
-122.58 |
0.00 |
| 09:36 |
-179.47 |
-98.14 |
0.00 |
| 09:35 |
-231.18 |
26.16 |
0.00 |
| 09:34 |
-231.18 |
27.33 |
0.00 |
| 09:33 |
-9.85 |
-51.93 |
0.00 |
| 09:32 |
-75.60 |
33.49 |
0.00 |
| 09:31 |
42.58 |
30.90 |
0.00 |
| 09:30 |
0.00 |
57.24 |
0.00 |
|
| 大单资金:2292.77万元 |
成交额占比:6.05% |
| 中单资金:745.46万元 |
成交额占比:1.97% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
125.44 |
0.13% |
4892.48 |
3477.80 |
2292.77 |
6.05% |
745.46 |
1.97% |
1854.25 |
4.90% |
| 20260212 |
125.28 |
-0.97% |
-76.11 |
-229.52 |
-159.92 |
-0.47% |
-730.74 |
-2.14% |
814.55 |
2.39% |
| 20260211 |
126.51 |
-3.43% |
-6089.43 |
-990.07 |
-3814.81 |
-11.08% |
-1653.27 |
-4.80% |
-621.35 |
-1.80% |
| 20260210 |
131.00 |
-0.30% |
-1228.05 |
4510.51 |
72.72 |
0.22% |
-1246.73 |
-3.74% |
-54.04 |
-0.16% |
| 20260209 |
131.40 |
3.22% |
6333.38 |
4433.80 |
5087.04 |
8.46% |
1057.04 |
1.76% |
189.30 |
0.31% |
| 20260206 |
127.30 |
-3.22% |
164.42 |
3006.85 |
-1414.55 |
-3.21% |
-1177.87 |
-2.68% |
2756.84 |
6.26% |
| 20260205 |
131.54 |
-1.57% |
-1777.36 |
4714.82 |
-920.47 |
-2.29% |
-1389.66 |
-3.45% |
532.77 |
1.32% |
| 20260204 |
133.64 |
0.48% |
1085.49 |
5122.00 |
1685.77 |
3.96% |
-949.84 |
-2.23% |
349.56 |
0.82% |
| 20260203 |
133.00 |
2.64% |
2245.88 |
2601.81 |
-3.99 |
-0.01% |
258.69 |
0.41% |
1991.18 |
3.15% |
| 20260202 |
129.58 |
3.42% |
7018.46 |
6093.31 |
3660.09 |
4.18% |
91.47 |
0.10% |
3266.90 |
3.73% |
| 20260130 |
125.30 |
-2.03% |
4759.34 |
3822.98 |
293.42 |
0.45% |
1402.45 |
2.13% |
3063.47 |
4.65% |
| 20260129 |
127.90 |
-2.10% |
-2978.08 |
7475.35 |
-513.29 |
-0.88% |
-2206.59 |
-3.77% |
-258.20 |
-0.44% |
| 20260128 |
130.65 |
-1.60% |
-6658.74 |
7693.62 |
-834.42 |
-1.33% |
-3291.74 |
-5.25% |
-2532.58 |
-4.04% |
| 20260127 |
132.78 |
7.56% |
18824.10 |
9610.01 |
3487.51 |
3.40% |
11198.88 |
10.93% |
4137.71 |
4.04% |
| 20260126 |
123.45 |
4.82% |
3722.36 |
6512.97 |
1389.76 |
1.39% |
2175.06 |
2.17% |
157.54 |
0.16% |
| 20260123 |
117.77 |
7.05% |
6269.69 |
5073.31 |
3945.79 |
5.07% |
1285.35 |
1.65% |
1038.55 |
1.34% |
| 20260122 |
110.01 |
-2.26% |
-5149.64 |
5842.31 |
-295.02 |
-0.39% |
473.15 |
0.63% |
-5327.77 |
-7.10% |
| 20260121 |
112.55 |
9.14% |
-2193.42 |
7872.55 |
1081.97 |
1.44% |
-572.03 |
-0.76% |
-2703.36 |
-3.59% |
| 20260120 |
103.12 |
3.13% |
510.49 |
7421.67 |
390.47 |
0.75% |
992.13 |
1.90% |
-872.11 |
-1.67% |
| 20260119 |
99.99 |
-1.49% |
-3120.45 |
6897.67 |
-49.90 |
-0.10% |
-2316.35 |
-4.43% |
-754.20 |
-1.44% |
| 20260116 |
101.50 |
9.13% |
11387.93 |
6405.88 |
4714.79 |
4.68% |
6406.92 |
6.35% |
266.22 |
0.26% |
| 20260115 |
93.01 |
6.85% |
1898.22 |
3075.86 |
1735.22 |
4.47% |
1012.76 |
2.61% |
-849.76 |
-2.19% |
| 20260114 |
87.05 |
3.61% |
1205.05 |
-752.03 |
631.09 |
1.63% |
786.30 |
2.03% |
-212.34 |
-0.55% |
| 20260113 |
84.02 |
-5.15% |
-1929.75 |
956.43 |
-133.53 |
-0.37% |
-871.85 |
-2.39% |
-924.37 |
-2.54% |
| 20260112 |
88.58 |
-3.87% |
-438.45 |
356.33 |
-541.69 |
-1.36% |
-720.37 |
-1.81% |
823.61 |
2.07% |
| 20260109 |
92.15 |
1.99% |
1863.98 |
2682.58 |
1384.77 |
3.23% |
970.23 |
2.26% |
-491.02 |
-1.15% |
| 20260108 |
90.35 |
-3.02% |
-4307.07 |
1558.56 |
-2092.67 |
-5.08% |
-2007.18 |
-4.87% |
-207.22 |
-0.50% |
| 20260107 |
93.16 |
8.77% |
327.03 |
3099.97 |
2339.55 |
3.36% |
2086.19 |
2.99% |
-4098.71 |
-5.88% |
| 20260106 |
85.65 |
0.05% |
-3047.72 |
2634.32 |
-733.63 |
-2.13% |
-419.45 |
-1.22% |
-1894.64 |
-5.49% |
| 20260105 |
85.61 |
-2.84% |
2376.50 |
5352.81 |
1784.56 |
3.32% |
191.61 |
0.36% |
400.33 |
0.75% |
301338凯格精机 大单资金流向:成交单大于等于6万股或者30万元以上。
301338凯格精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301338凯格精机 小单资金流向:成交单小于1万股或5万元。
如何看凯格精机[301338]资金流向的流入和流出呢?什么是凯格精机[301338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯格精机[301338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯格精机[301338]资金流向的计算方法不同,所以数据会有不一致的情况。
|