301313凡拓数创 今日实时资金流向 |
15:00 |
200.80 |
352.76 |
160.02 |
14:59 |
149.40 |
330.90 |
146.53 |
14:58 |
149.40 |
330.90 |
146.53 |
14:57 |
149.40 |
330.90 |
146.53 |
14:56 |
149.40 |
347.16 |
141.18 |
14:55 |
149.40 |
351.80 |
134.89 |
14:54 |
149.40 |
350.64 |
134.42 |
14:53 |
149.40 |
355.98 |
143.49 |
14:52 |
149.40 |
375.07 |
141.40 |
14:51 |
149.40 |
388.57 |
136.27 |
14:50 |
149.40 |
373.91 |
132.55 |
14:49 |
149.40 |
380.66 |
139.29 |
14:48 |
149.40 |
373.67 |
148.53 |
14:47 |
149.40 |
373.67 |
160.16 |
14:46 |
149.40 |
373.67 |
157.98 |
14:45 |
149.40 |
358.77 |
165.66 |
14:44 |
209.93 |
358.77 |
172.41 |
14:43 |
209.93 |
352.25 |
175.90 |
14:42 |
209.93 |
352.25 |
165.89 |
14:41 |
209.93 |
352.25 |
159.36 |
14:40 |
209.93 |
358.30 |
152.15 |
14:39 |
209.93 |
358.30 |
150.75 |
14:38 |
209.93 |
345.30 |
144.48 |
14:37 |
209.93 |
345.30 |
143.78 |
14:36 |
253.82 |
345.30 |
142.62 |
14:35 |
253.82 |
345.77 |
163.10 |
14:34 |
253.82 |
339.95 |
169.62 |
14:33 |
253.82 |
339.95 |
169.62 |
14:32 |
281.55 |
353.24 |
171.48 |
14:31 |
281.55 |
372.36 |
187.57 |
14:30 |
281.55 |
388.95 |
189.21 |
14:29 |
281.55 |
379.37 |
192.71 |
14:28 |
281.55 |
397.36 |
189.44 |
14:27 |
281.55 |
408.10 |
188.50 |
14:26 |
281.55 |
408.10 |
182.67 |
14:25 |
281.55 |
408.10 |
186.87 |
14:24 |
281.55 |
408.10 |
185.47 |
14:23 |
281.55 |
415.10 |
185.00 |
14:22 |
281.55 |
415.10 |
187.34 |
14:21 |
281.55 |
427.71 |
181.97 |
14:20 |
281.55 |
427.71 |
194.59 |
14:19 |
281.55 |
427.71 |
195.76 |
14:18 |
281.55 |
410.17 |
187.10 |
14:17 |
281.55 |
410.17 |
187.10 |
14:16 |
281.55 |
410.17 |
193.41 |
14:15 |
281.55 |
410.17 |
211.20 |
14:14 |
281.55 |
410.17 |
223.60 |
14:13 |
281.55 |
410.17 |
240.22 |
14:12 |
327.51 |
416.97 |
249.60 |
14:11 |
327.51 |
416.97 |
250.77 |
14:10 |
327.51 |
416.97 |
249.13 |
14:09 |
327.51 |
416.97 |
250.30 |
14:08 |
327.51 |
416.97 |
251.24 |
14:07 |
327.51 |
416.97 |
249.60 |
14:06 |
327.51 |
416.97 |
247.72 |
14:05 |
327.51 |
416.97 |
251.23 |
14:04 |
327.51 |
416.97 |
248.66 |
14:03 |
327.51 |
425.86 |
252.87 |
14:02 |
327.51 |
425.86 |
255.68 |
14:01 |
327.51 |
432.89 |
264.11 |
14:00 |
327.51 |
432.89 |
278.16 |
13:59 |
327.51 |
432.89 |
280.04 |
13:58 |
327.51 |
432.89 |
276.05 |
13:57 |
327.51 |
432.89 |
279.57 |
13:56 |
327.51 |
432.89 |
277.69 |
13:55 |
327.51 |
432.89 |
277.45 |
13:54 |
327.51 |
446.02 |
279.33 |
13:53 |
327.51 |
446.02 |
278.62 |
13:52 |
327.51 |
446.02 |
277.45 |
13:51 |
327.51 |
446.02 |
276.98 |
13:50 |
327.51 |
446.02 |
284.25 |
13:49 |
327.51 |
446.02 |
288.24 |
13:48 |
327.51 |
446.02 |
294.80 |
13:47 |
327.51 |
473.94 |
301.37 |
13:46 |
327.51 |
466.42 |
314.53 |
13:45 |
327.51 |
466.42 |
314.29 |
13:44 |
327.51 |
466.42 |
313.82 |
13:43 |
327.51 |
466.42 |
316.18 |
13:42 |
327.51 |
466.42 |
313.12 |
13:41 |
327.51 |
466.42 |
311.47 |
13:40 |
327.51 |
466.42 |
307.94 |
13:39 |
327.51 |
466.42 |
304.88 |
13:38 |
327.51 |
466.42 |
297.12 |
13:37 |
327.51 |
466.42 |
297.12 |
13:36 |
327.51 |
457.70 |
297.59 |
13:35 |
327.51 |
457.70 |
296.89 |
13:34 |
327.51 |
457.70 |
296.42 |
13:33 |
327.51 |
457.70 |
296.18 |
13:32 |
327.51 |
457.70 |
291.72 |
13:31 |
327.51 |
463.81 |
292.42 |
13:30 |
327.51 |
463.81 |
291.48 |
13:29 |
327.51 |
463.81 |
302.30 |
13:28 |
327.51 |
463.81 |
289.60 |
13:27 |
327.51 |
463.81 |
290.07 |
13:26 |
327.51 |
463.81 |
291.01 |
13:25 |
327.51 |
463.81 |
289.83 |
13:24 |
327.51 |
463.81 |
293.36 |
13:23 |
327.51 |
463.81 |
298.99 |
13:22 |
327.51 |
469.92 |
297.58 |
13:21 |
327.51 |
469.92 |
298.99 |
13:20 |
327.51 |
469.92 |
298.76 |
13:19 |
327.51 |
469.92 |
298.29 |
13:18 |
327.51 |
469.92 |
300.64 |
13:17 |
327.51 |
469.92 |
300.40 |
13:16 |
327.51 |
469.92 |
299.46 |
13:15 |
327.51 |
469.92 |
301.57 |
13:14 |
327.51 |
469.92 |
298.75 |
13:13 |
327.51 |
469.92 |
301.10 |
13:12 |
327.51 |
469.92 |
300.39 |
13:11 |
327.51 |
472.73 |
305.79 |
13:10 |
327.51 |
472.73 |
304.38 |
13:09 |
327.51 |
458.65 |
307.43 |
13:08 |
327.51 |
458.65 |
301.80 |
13:07 |
327.51 |
463.82 |
302.73 |
13:06 |
327.51 |
463.82 |
314.98 |
13:05 |
327.51 |
463.82 |
315.22 |
13:04 |
327.51 |
463.82 |
327.00 |
13:03 |
327.51 |
463.11 |
335.73 |
13:02 |
327.51 |
463.11 |
337.14 |
13:01 |
327.51 |
463.11 |
340.91 |
11:30 |
327.51 |
463.11 |
347.53 |
11:29 |
327.51 |
463.11 |
345.40 |
11:28 |
327.51 |
463.11 |
343.74 |
11:27 |
327.51 |
463.11 |
344.93 |
11:26 |
327.51 |
463.11 |
330.94 |
11:25 |
327.51 |
463.11 |
332.36 |
11:24 |
327.51 |
463.11 |
330.47 |
11:23 |
327.51 |
463.11 |
321.46 |
11:22 |
327.51 |
454.83 |
297.79 |
11:21 |
327.51 |
460.04 |
297.79 |
11:20 |
327.51 |
454.83 |
291.63 |
11:19 |
327.51 |
454.83 |
289.02 |
11:18 |
327.51 |
454.83 |
288.31 |
11:17 |
327.51 |
454.83 |
289.97 |
11:16 |
327.51 |
454.83 |
284.04 |
11:15 |
327.51 |
461.00 |
280.02 |
11:14 |
327.51 |
468.83 |
290.21 |
11:13 |
225.73 |
426.18 |
267.91 |
11:12 |
225.73 |
426.18 |
266.96 |
11:11 |
225.73 |
426.18 |
268.38 |
11:10 |
225.73 |
426.18 |
265.55 |
11:09 |
225.73 |
419.33 |
216.50 |
11:08 |
225.73 |
419.33 |
220.27 |
11:07 |
225.73 |
419.33 |
227.35 |
11:06 |
201.16 |
399.02 |
226.17 |
11:05 |
201.16 |
399.02 |
229.70 |
11:04 |
201.16 |
399.02 |
237.50 |
11:03 |
201.16 |
399.02 |
242.23 |
11:02 |
201.16 |
407.06 |
255.95 |
11:01 |
201.16 |
407.30 |
255.95 |
11:00 |
201.16 |
405.17 |
242.23 |
10:59 |
201.16 |
399.97 |
224.73 |
10:58 |
201.16 |
399.97 |
223.78 |
10:57 |
201.16 |
394.76 |
219.52 |
10:56 |
201.16 |
394.76 |
222.13 |
10:55 |
201.16 |
385.52 |
204.17 |
10:54 |
201.16 |
385.52 |
203.69 |
10:53 |
201.16 |
385.52 |
202.03 |
10:52 |
201.16 |
365.87 |
181.67 |
10:51 |
201.16 |
355.70 |
159.66 |
10:50 |
201.16 |
341.74 |
157.06 |
10:49 |
201.16 |
341.74 |
165.82 |
10:48 |
201.16 |
308.35 |
146.40 |
10:47 |
181.06 |
298.17 |
135.98 |
10:46 |
181.06 |
277.82 |
129.83 |
10:45 |
181.06 |
278.04 |
104.12 |
10:44 |
181.06 |
278.04 |
96.11 |
10:43 |
181.06 |
272.41 |
74.74 |
10:42 |
181.06 |
278.73 |
66.76 |
10:41 |
181.06 |
288.82 |
66.99 |
10:40 |
181.06 |
288.82 |
71.22 |
10:39 |
181.06 |
265.83 |
58.56 |
10:38 |
181.06 |
265.83 |
54.34 |
10:37 |
181.06 |
265.83 |
58.32 |
10:36 |
181.06 |
280.10 |
59.96 |
10:35 |
181.06 |
294.15 |
58.09 |
10:34 |
181.06 |
304.94 |
59.73 |
10:33 |
181.06 |
304.94 |
63.95 |
10:32 |
181.06 |
304.94 |
64.42 |
10:31 |
181.06 |
304.94 |
64.89 |
10:30 |
181.06 |
304.94 |
68.65 |
10:29 |
181.06 |
304.94 |
72.17 |
10:28 |
181.06 |
304.94 |
70.29 |
10:27 |
181.06 |
304.94 |
72.17 |
10:26 |
181.06 |
304.94 |
74.28 |
10:25 |
181.06 |
304.94 |
79.70 |
10:24 |
181.06 |
304.94 |
83.23 |
10:23 |
181.06 |
296.00 |
57.60 |
10:22 |
181.06 |
290.84 |
59.48 |
10:21 |
181.06 |
290.84 |
66.51 |
10:20 |
181.06 |
290.84 |
70.73 |
10:19 |
181.06 |
290.84 |
71.91 |
10:18 |
181.06 |
290.84 |
71.43 |
10:17 |
181.06 |
290.84 |
83.17 |
10:16 |
181.06 |
290.84 |
84.11 |
10:15 |
181.06 |
290.84 |
89.51 |
10:14 |
181.06 |
303.76 |
105.25 |
10:13 |
181.06 |
303.76 |
100.09 |
10:12 |
181.06 |
303.76 |
89.56 |
10:11 |
181.06 |
303.76 |
90.49 |
10:10 |
181.06 |
275.69 |
85.81 |
10:09 |
181.06 |
275.69 |
83.48 |
10:08 |
181.06 |
275.69 |
96.09 |
10:07 |
181.06 |
280.84 |
101.47 |
10:06 |
181.06 |
268.21 |
102.17 |
10:05 |
181.06 |
268.21 |
106.61 |
10:04 |
181.06 |
274.07 |
131.92 |
10:03 |
181.06 |
264.19 |
132.38 |
10:02 |
181.06 |
249.15 |
128.15 |
10:01 |
181.06 |
254.78 |
112.43 |
10:00 |
181.06 |
252.91 |
106.33 |
09:59 |
181.06 |
252.91 |
106.80 |
09:58 |
181.06 |
252.91 |
103.75 |
09:57 |
181.06 |
252.91 |
110.55 |
09:56 |
181.06 |
258.32 |
115.95 |
09:55 |
181.06 |
258.32 |
113.83 |
09:54 |
139.01 |
258.32 |
107.95 |
09:53 |
168.86 |
265.61 |
129.59 |
09:52 |
168.86 |
270.55 |
114.28 |
09:51 |
168.86 |
279.99 |
122.52 |
09:50 |
168.86 |
288.02 |
99.38 |
09:49 |
168.86 |
293.22 |
105.29 |
09:48 |
168.86 |
293.22 |
107.17 |
09:47 |
168.86 |
287.76 |
115.70 |
09:46 |
168.86 |
263.59 |
87.26 |
09:45 |
130.25 |
205.47 |
36.64 |
09:44 |
130.25 |
186.83 |
36.64 |
09:43 |
130.25 |
179.76 |
45.13 |
09:42 |
106.33 |
153.02 |
29.97 |
09:41 |
106.33 |
75.86 |
-4.71 |
09:40 |
106.33 |
76.11 |
16.69 |
09:39 |
85.87 |
85.53 |
1.15 |
09:38 |
85.87 |
83.65 |
20.43 |
09:37 |
85.87 |
90.00 |
34.05 |
09:36 |
85.87 |
47.34 |
26.03 |
09:35 |
85.87 |
34.88 |
11.22 |
09:34 |
85.87 |
34.40 |
13.15 |
09:33 |
57.68 |
28.09 |
40.63 |
09:32 |
24.89 |
30.71 |
22.37 |
09:31 |
-22.88 |
-25.90 |
-3.66 |
09:30 |
0.00 |
0.00 |
4.62 |
|
大单资金:200.80万元 |
成交额占比:3.39% |
中单资金:352.76万元 |
成交额占比:5.95% |
小单资金:160.02万元 |
成交额占比:2.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
23.26 |
0.69% |
713.58 |
-1877.79 |
200.80 |
3.39% |
352.76 |
5.95% |
160.02 |
2.70% |
20240515 |
23.10 |
-0.09% |
-446.18 |
-2320.10 |
47.32 |
0.70% |
37.28 |
0.55% |
-530.78 |
-7.86% |
20240514 |
23.12 |
-3.38% |
-2109.88 |
-2717.01 |
-808.98 |
-8.33% |
-818.54 |
-8.43% |
-482.36 |
-4.97% |
20240513 |
23.93 |
-0.50% |
-2395.42 |
-1697.77 |
-1355.58 |
-10.21% |
-393.01 |
-2.96% |
-646.83 |
-4.87% |
20240510 |
24.05 |
1.95% |
-280.42 |
-840.35 |
38.65 |
0.38% |
117.94 |
1.17% |
-437.01 |
-4.34% |
20240509 |
23.59 |
0.08% |
-54.43 |
-1662.50 |
-241.51 |
-3.59% |
-34.88 |
-0.52% |
221.96 |
3.30% |
20240508 |
23.57 |
-1.59% |
-1459.31 |
-1227.01 |
-349.59 |
-3.95% |
-463.14 |
-5.23% |
-646.58 |
-7.30% |
20240507 |
23.95 |
1.66% |
357.86 |
-457.33 |
210.26 |
1.94% |
68.77 |
0.63% |
78.83 |
0.73% |
20240506 |
23.56 |
1.38% |
-1444.95 |
-961.09 |
-498.16 |
-5.96% |
-169.62 |
-2.03% |
-777.17 |
-9.30% |
20240430 |
23.24 |
-2.35% |
-2137.31 |
870.72 |
-783.50 |
-9.44% |
-635.14 |
-7.65% |
-718.67 |
-8.66% |
20240429 |
23.80 |
4.39% |
1498.16 |
1980.49 |
193.98 |
1.87% |
528.21 |
5.09% |
775.97 |
7.48% |
20240426 |
22.80 |
0.57% |
1097.12 |
1074.48 |
420.09 |
3.54% |
250.27 |
2.11% |
426.76 |
3.59% |
20240425 |
22.67 |
-2.54% |
-1247.73 |
515.62 |
-293.50 |
-3.25% |
-725.61 |
-8.04% |
-228.62 |
-2.53% |
20240424 |
23.26 |
2.97% |
3498.30 |
1384.51 |
1333.65 |
11.71% |
1249.05 |
10.97% |
915.60 |
8.04% |
20240423 |
22.59 |
1.30% |
668.96 |
246.85 |
326.27 |
3.73% |
-132.21 |
-1.51% |
474.90 |
5.42% |
20240422 |
22.30 |
-2.28% |
-1736.99 |
-1.70 |
-712.03 |
-9.79% |
-413.16 |
-5.68% |
-611.80 |
-8.42% |
20240419 |
22.82 |
1.65% |
136.26 |
492.72 |
-138.77 |
-1.67% |
68.79 |
0.83% |
206.24 |
2.49% |
20240418 |
22.45 |
1.22% |
427.76 |
619.72 |
575.39 |
6.70% |
-67.82 |
-0.79% |
-79.81 |
-0.93% |
20240417 |
22.18 |
8.09% |
1028.14 |
-375.14 |
195.99 |
2.38% |
378.11 |
4.58% |
454.04 |
5.50% |
20240416 |
20.52 |
-7.94% |
-378.69 |
-1139.35 |
77.72 |
0.75% |
-95.49 |
-0.92% |
-360.92 |
-3.49% |
20240415 |
22.29 |
-5.79% |
-874.58 |
-1277.10 |
-217.61 |
-1.97% |
-938.31 |
-8.50% |
281.34 |
2.55% |
20240412 |
23.66 |
-1.42% |
-251.47 |
-1136.74 |
-11.77 |
-0.20% |
-194.19 |
-3.23% |
-45.51 |
-0.76% |
20240411 |
24.00 |
-0.29% |
-457.10 |
-2173.14 |
-419.47 |
-5.24% |
-92.79 |
-1.16% |
55.16 |
0.69% |
20240410 |
24.07 |
-4.10% |
-722.43 |
-2766.48 |
-568.22 |
-6.10% |
-349.27 |
-3.75% |
195.06 |
2.09% |
20240409 |
25.10 |
1.62% |
-304.36 |
-3670.80 |
-60.03 |
-0.77% |
153.44 |
1.97% |
-397.77 |
-5.11% |
20240408 |
24.70 |
-2.49% |
-815.02 |
-2992.63 |
-77.25 |
-0.97% |
-336.00 |
-4.21% |
-401.77 |
-5.04% |
20240403 |
25.33 |
-4.88% |
-2177.64 |
-1266.44 |
-1048.17 |
-8.82% |
-743.41 |
-6.26% |
-386.06 |
-3.25% |
20240402 |
26.63 |
-4.21% |
-2503.13 |
-818.93 |
-1012.81 |
-6.86% |
-1097.19 |
-7.43% |
-393.13 |
-2.66% |
20240401 |
27.80 |
0.00% |
-2119.61 |
-1651.11 |
-1472.54 |
-8.29% |
-335.64 |
-1.89% |
-311.43 |
-1.75% |
20240329 |
27.80 |
3.93% |
1015.88 |
-4028.49 |
618.14 |
2.90% |
420.22 |
1.97% |
-22.48 |
-0.11% |
301313凡拓数创 大单资金流向:成交单大于等于6万股或者30万元以上。
301313凡拓数创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301313凡拓数创 小单资金流向:成交单小于1万股或5万元。
如何看凡拓数创[301313]资金流向的流入和流出呢?什么是凡拓数创[301313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凡拓数创[301313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凡拓数创[301313]资金流向的计算方法不同,所以数据会有不一致的情况。
|