301299卓创资讯 今日实时资金流向 |
15:00 |
561.01 |
622.69 |
309.16 |
14:59 |
624.39 |
644.07 |
228.63 |
14:58 |
624.39 |
644.07 |
228.63 |
14:57 |
624.39 |
644.07 |
231.08 |
14:56 |
624.39 |
640.13 |
216.87 |
14:55 |
624.39 |
610.25 |
203.15 |
14:54 |
595.01 |
604.87 |
189.44 |
14:53 |
595.01 |
612.19 |
193.85 |
14:52 |
725.96 |
573.07 |
207.52 |
14:51 |
746.97 |
598.99 |
201.15 |
14:50 |
710.76 |
588.70 |
215.83 |
14:49 |
653.49 |
588.21 |
223.65 |
14:48 |
653.49 |
580.87 |
207.02 |
14:47 |
684.28 |
576.96 |
210.93 |
14:46 |
684.28 |
577.93 |
193.32 |
14:45 |
684.28 |
592.10 |
202.62 |
14:44 |
684.28 |
591.60 |
218.75 |
14:43 |
684.28 |
617.54 |
218.26 |
14:42 |
428.65 |
629.77 |
214.34 |
14:41 |
430.09 |
632.21 |
204.56 |
14:40 |
430.09 |
646.38 |
198.21 |
14:39 |
430.09 |
609.19 |
241.71 |
14:38 |
394.88 |
514.46 |
212.89 |
14:37 |
367.62 |
492.56 |
214.83 |
14:36 |
367.62 |
492.56 |
225.53 |
14:35 |
367.62 |
492.56 |
218.72 |
14:34 |
367.62 |
499.37 |
215.31 |
14:33 |
367.62 |
493.53 |
223.59 |
14:32 |
367.62 |
493.53 |
230.40 |
14:31 |
367.62 |
493.53 |
233.33 |
14:30 |
367.62 |
493.53 |
218.72 |
14:29 |
340.78 |
498.88 |
269.11 |
14:28 |
340.78 |
485.70 |
269.60 |
14:27 |
340.78 |
480.35 |
270.08 |
14:26 |
340.78 |
470.63 |
265.22 |
14:25 |
340.78 |
487.63 |
276.40 |
14:24 |
340.78 |
487.63 |
298.28 |
14:23 |
363.16 |
477.42 |
304.60 |
14:22 |
384.12 |
487.17 |
320.19 |
14:21 |
384.12 |
495.46 |
328.98 |
14:20 |
384.12 |
499.37 |
343.14 |
14:19 |
384.12 |
499.37 |
349.96 |
14:18 |
362.15 |
489.61 |
340.70 |
14:17 |
362.15 |
489.61 |
329.97 |
14:16 |
362.15 |
489.61 |
333.86 |
14:15 |
362.15 |
489.61 |
335.81 |
14:14 |
362.15 |
499.36 |
368.46 |
14:13 |
362.15 |
544.29 |
420.21 |
14:12 |
362.15 |
568.72 |
450.02 |
14:11 |
362.15 |
556.50 |
464.67 |
14:10 |
362.15 |
560.92 |
475.41 |
14:09 |
338.74 |
535.02 |
395.80 |
14:08 |
290.00 |
507.73 |
343.72 |
14:07 |
290.00 |
486.82 |
343.23 |
14:06 |
290.00 |
460.10 |
341.77 |
14:05 |
290.00 |
477.09 |
346.14 |
14:04 |
290.00 |
477.09 |
349.54 |
14:03 |
290.00 |
477.09 |
358.28 |
14:02 |
290.00 |
477.09 |
352.93 |
14:01 |
290.00 |
469.30 |
344.17 |
14:00 |
290.00 |
467.35 |
337.36 |
13:59 |
290.00 |
452.27 |
345.63 |
13:58 |
290.00 |
444.98 |
349.52 |
13:57 |
311.87 |
455.19 |
360.21 |
13:56 |
311.87 |
461.51 |
375.29 |
13:55 |
311.87 |
444.96 |
336.32 |
13:54 |
290.91 |
428.88 |
391.87 |
13:53 |
197.11 |
318.36 |
415.24 |
13:52 |
130.81 |
329.99 |
411.37 |
13:51 |
130.81 |
324.19 |
405.57 |
13:50 |
130.81 |
308.74 |
367.91 |
13:49 |
130.81 |
298.61 |
337.01 |
13:48 |
130.81 |
298.61 |
326.40 |
13:47 |
130.81 |
298.61 |
303.24 |
13:46 |
130.81 |
272.08 |
289.74 |
13:45 |
130.81 |
265.33 |
273.35 |
13:44 |
130.81 |
265.33 |
274.32 |
13:43 |
130.81 |
262.92 |
272.39 |
13:42 |
130.81 |
256.66 |
263.71 |
13:41 |
130.81 |
270.15 |
261.30 |
13:40 |
130.81 |
270.15 |
265.16 |
13:39 |
130.81 |
241.18 |
269.02 |
13:38 |
130.81 |
241.18 |
259.37 |
13:37 |
100.93 |
241.18 |
250.20 |
13:36 |
100.93 |
241.18 |
233.83 |
13:35 |
100.93 |
241.18 |
226.12 |
13:34 |
100.93 |
231.54 |
227.08 |
13:33 |
100.93 |
223.35 |
219.85 |
13:32 |
100.93 |
218.06 |
215.04 |
13:31 |
100.93 |
208.45 |
211.20 |
13:30 |
100.93 |
208.45 |
218.40 |
13:29 |
100.93 |
215.17 |
212.63 |
13:28 |
100.93 |
215.17 |
210.71 |
13:27 |
100.93 |
235.83 |
208.78 |
13:26 |
100.93 |
235.83 |
214.55 |
13:25 |
100.93 |
235.83 |
218.87 |
13:24 |
100.93 |
235.83 |
222.73 |
13:23 |
100.93 |
242.56 |
228.02 |
13:22 |
100.93 |
259.91 |
245.37 |
13:21 |
100.93 |
254.60 |
238.13 |
13:20 |
100.93 |
254.60 |
236.69 |
13:19 |
100.93 |
254.60 |
228.97 |
13:18 |
100.93 |
254.60 |
223.18 |
13:17 |
100.93 |
254.60 |
214.52 |
13:16 |
100.93 |
254.60 |
225.59 |
13:15 |
100.93 |
261.84 |
229.44 |
13:14 |
100.93 |
261.84 |
224.14 |
13:13 |
100.93 |
269.06 |
217.89 |
13:12 |
100.93 |
261.36 |
210.67 |
13:11 |
100.93 |
277.24 |
218.37 |
13:10 |
100.93 |
277.24 |
213.56 |
13:09 |
100.93 |
277.24 |
213.07 |
13:08 |
100.93 |
290.71 |
212.11 |
13:07 |
100.93 |
290.71 |
212.59 |
13:06 |
100.93 |
302.76 |
210.66 |
13:05 |
100.93 |
292.16 |
216.92 |
13:04 |
100.93 |
292.16 |
208.26 |
13:03 |
100.93 |
298.89 |
207.29 |
13:02 |
100.93 |
298.89 |
213.56 |
13:01 |
100.93 |
298.89 |
208.74 |
11:30 |
100.93 |
313.34 |
202.96 |
11:29 |
55.59 |
310.93 |
200.06 |
11:28 |
4.95 |
310.93 |
196.68 |
11:27 |
4.95 |
309.48 |
196.68 |
11:26 |
4.95 |
320.10 |
196.68 |
11:25 |
4.95 |
330.24 |
201.99 |
11:24 |
4.95 |
340.38 |
214.55 |
11:23 |
4.95 |
340.38 |
215.03 |
11:22 |
4.95 |
343.76 |
215.03 |
11:21 |
4.95 |
343.76 |
220.34 |
11:20 |
4.95 |
336.51 |
225.65 |
11:19 |
4.95 |
342.31 |
231.45 |
11:18 |
4.95 |
356.80 |
238.69 |
11:17 |
4.95 |
356.80 |
242.55 |
11:16 |
4.95 |
356.80 |
230.49 |
11:15 |
4.95 |
356.80 |
234.83 |
11:14 |
4.95 |
356.80 |
226.15 |
11:13 |
4.95 |
356.80 |
221.81 |
11:12 |
4.95 |
356.80 |
227.60 |
11:11 |
4.95 |
346.67 |
223.27 |
11:10 |
4.95 |
346.67 |
233.40 |
11:09 |
4.95 |
356.33 |
238.23 |
11:08 |
4.95 |
351.02 |
235.33 |
11:07 |
4.95 |
351.02 |
236.77 |
11:06 |
4.95 |
369.39 |
243.05 |
11:05 |
4.95 |
369.39 |
240.15 |
11:04 |
-18.30 |
382.95 |
229.97 |
11:03 |
-18.30 |
363.97 |
226.60 |
11:02 |
-54.25 |
290.12 |
171.04 |
11:01 |
-54.25 |
273.36 |
130.32 |
11:00 |
-54.25 |
273.36 |
134.15 |
10:59 |
-76.26 |
279.10 |
151.37 |
10:58 |
-76.26 |
279.10 |
148.98 |
10:57 |
-76.26 |
279.10 |
155.68 |
10:56 |
-76.26 |
265.21 |
150.40 |
10:55 |
-76.26 |
265.21 |
143.71 |
10:54 |
-50.45 |
255.66 |
147.05 |
10:53 |
-50.45 |
233.15 |
155.18 |
10:52 |
-74.86 |
266.16 |
155.66 |
10:51 |
-74.86 |
271.90 |
188.71 |
10:50 |
-74.86 |
298.75 |
211.71 |
10:49 |
-74.86 |
296.82 |
222.75 |
10:48 |
-74.86 |
302.59 |
225.15 |
10:47 |
-74.86 |
293.47 |
218.91 |
10:46 |
-74.86 |
288.68 |
202.60 |
10:45 |
-74.86 |
261.35 |
207.88 |
10:44 |
-74.86 |
256.07 |
208.84 |
10:43 |
-74.86 |
260.86 |
212.20 |
10:42 |
-74.86 |
260.86 |
226.61 |
10:41 |
-74.86 |
272.88 |
229.49 |
10:40 |
-5.59 |
298.84 |
242.47 |
10:39 |
-5.59 |
308.46 |
251.60 |
10:38 |
-5.59 |
294.01 |
259.31 |
10:37 |
-5.59 |
288.24 |
253.06 |
10:36 |
-5.59 |
306.97 |
253.07 |
10:35 |
-5.59 |
312.26 |
254.51 |
10:34 |
-5.59 |
312.26 |
251.12 |
10:33 |
-53.69 |
312.26 |
253.52 |
10:32 |
-53.69 |
326.64 |
248.23 |
10:31 |
-53.69 |
349.20 |
256.87 |
10:30 |
5.42 |
364.56 |
269.37 |
10:29 |
5.42 |
386.74 |
275.64 |
10:28 |
27.99 |
379.04 |
275.16 |
10:27 |
50.12 |
384.80 |
278.51 |
10:26 |
50.12 |
391.56 |
285.74 |
10:25 |
50.12 |
403.63 |
300.73 |
10:24 |
50.12 |
407.01 |
303.63 |
10:23 |
50.12 |
417.67 |
307.50 |
10:22 |
50.12 |
396.37 |
292.01 |
10:21 |
50.12 |
396.37 |
289.59 |
10:20 |
50.12 |
395.40 |
294.42 |
10:19 |
50.12 |
395.40 |
293.93 |
10:18 |
50.12 |
383.79 |
292.96 |
10:17 |
50.12 |
391.04 |
292.96 |
10:16 |
50.12 |
412.77 |
301.65 |
10:15 |
29.81 |
396.82 |
307.93 |
10:14 |
29.81 |
383.76 |
313.24 |
10:13 |
29.81 |
377.95 |
309.85 |
10:12 |
29.81 |
377.95 |
306.48 |
10:11 |
77.07 |
377.95 |
307.45 |
10:10 |
77.07 |
392.92 |
301.15 |
10:09 |
70.24 |
375.88 |
165.06 |
10:08 |
95.26 |
341.59 |
146.19 |
10:07 |
95.26 |
330.03 |
155.82 |
10:06 |
130.90 |
349.82 |
143.30 |
10:05 |
130.90 |
349.82 |
147.64 |
10:04 |
104.37 |
311.20 |
147.13 |
10:03 |
104.37 |
317.00 |
161.64 |
10:02 |
104.37 |
332.50 |
175.69 |
10:01 |
104.37 |
317.96 |
175.67 |
10:00 |
104.37 |
312.62 |
167.43 |
09:59 |
104.37 |
305.84 |
169.85 |
09:58 |
104.37 |
298.54 |
209.64 |
09:57 |
145.17 |
299.01 |
218.86 |
09:56 |
145.17 |
295.13 |
218.86 |
09:55 |
145.17 |
294.15 |
231.98 |
09:54 |
35.11 |
256.75 |
163.41 |
09:53 |
35.11 |
259.64 |
198.20 |
09:52 |
64.62 |
238.77 |
173.50 |
09:51 |
64.62 |
214.58 |
155.11 |
09:50 |
113.28 |
244.59 |
176.95 |
09:49 |
113.28 |
229.06 |
138.90 |
09:48 |
113.28 |
247.97 |
133.73 |
09:47 |
170.93 |
235.36 |
172.09 |
09:46 |
170.93 |
207.71 |
180.80 |
09:45 |
198.12 |
202.35 |
213.86 |
09:44 |
198.12 |
185.78 |
176.85 |
09:43 |
222.49 |
218.88 |
181.25 |
09:42 |
159.07 |
206.78 |
147.16 |
09:41 |
159.07 |
150.21 |
67.35 |
09:40 |
126.72 |
158.89 |
67.82 |
09:39 |
126.72 |
134.81 |
69.74 |
09:38 |
126.72 |
114.97 |
62.95 |
09:37 |
92.95 |
133.68 |
14.72 |
09:36 |
92.95 |
107.75 |
0.79 |
09:35 |
128.81 |
71.81 |
-1.15 |
09:34 |
152.26 |
72.23 |
12.76 |
09:33 |
128.21 |
57.77 |
-6.53 |
09:32 |
72.70 |
-12.01 |
-48.91 |
09:31 |
48.13 |
10.59 |
-34.07 |
09:30 |
20.90 |
-15.20 |
4.28 |
|
大单资金:561.01万元 |
成交额占比:3.31% |
中单资金:622.69万元 |
成交额占比:3.68% |
小单资金:309.16万元 |
成交额占比:1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
48.18 |
1.43% |
617.23 |
-1896.66 |
100.93 |
0.97% |
313.34 |
3.03% |
202.96 |
1.96% |
20240506 |
47.50 |
0.85% |
566.27 |
-1882.09 |
-237.58 |
-1.68% |
-282.85 |
-2.00% |
1086.70 |
7.69% |
20240430 |
47.10 |
-4.07% |
-2621.28 |
-1343.87 |
-762.04 |
-3.56% |
-1026.17 |
-4.80% |
-833.07 |
-3.90% |
20240429 |
49.10 |
2.70% |
-1647.71 |
-401.96 |
826.14 |
2.42% |
-12.95 |
-0.04% |
-2460.90 |
-7.21% |
20240426 |
47.81 |
20.01% |
-4910.01 |
-1028.74 |
-1824.11 |
-6.97% |
-2127.29 |
-8.13% |
-958.61 |
-3.66% |
20240425 |
39.84 |
-0.05% |
-489.14 |
694.16 |
115.50 |
3.06% |
-289.04 |
-7.67% |
-315.60 |
-8.37% |
20240424 |
39.86 |
4.59% |
996.61 |
596.84 |
300.64 |
7.20% |
475.53 |
11.39% |
220.44 |
5.28% |
20240423 |
38.11 |
2.17% |
452.11 |
659.00 |
179.87 |
6.00% |
65.90 |
2.20% |
206.34 |
6.88% |
20240422 |
37.30 |
-1.14% |
464.36 |
438.35 |
199.36 |
5.96% |
204.61 |
6.12% |
60.39 |
1.81% |
20240419 |
37.73 |
-2.36% |
-361.15 |
352.59 |
-101.21 |
-3.26% |
-59.47 |
-1.92% |
-200.47 |
-6.46% |
20240418 |
38.64 |
-1.00% |
-158.60 |
563.46 |
18.18 |
0.42% |
-26.12 |
-0.61% |
-150.66 |
-3.49% |
20240417 |
39.03 |
7.94% |
1071.64 |
691.81 |
362.80 |
7.32% |
629.32 |
12.70% |
79.52 |
1.61% |
20240416 |
36.16 |
-7.90% |
-145.21 |
270.73 |
-40.78 |
-0.78% |
-42.47 |
-0.81% |
-61.96 |
-1.19% |
20240415 |
39.26 |
-6.17% |
-604.71 |
278.85 |
113.60 |
2.00% |
-210.62 |
-3.72% |
-507.69 |
-8.96% |
20240412 |
41.84 |
-0.07% |
-191.59 |
-18.71 |
109.66 |
2.94% |
-128.02 |
-3.44% |
-173.23 |
-4.65% |
20240411 |
41.87 |
2.17% |
524.07 |
-636.06 |
146.53 |
2.78% |
361.01 |
6.85% |
16.53 |
0.31% |
20240410 |
40.98 |
-5.09% |
-557.53 |
-1512.02 |
-58.28 |
-1.26% |
-303.37 |
-6.57% |
-195.88 |
-4.24% |
20240409 |
43.18 |
2.25% |
289.22 |
-594.21 |
-32.66 |
-0.92% |
73.60 |
2.07% |
248.28 |
6.98% |
20240408 |
42.23 |
-4.99% |
-438.23 |
-664.36 |
-183.96 |
-3.68% |
-63.48 |
-1.27% |
-190.79 |
-3.82% |
20240403 |
44.45 |
-4.31% |
-1325.78 |
-232.91 |
-507.69 |
-8.07% |
-755.69 |
-12.01% |
-62.40 |
-0.99% |
20240402 |
46.45 |
-3.93% |
-3028.74 |
246.06 |
-729.43 |
-8.94% |
-796.25 |
-9.76% |
-1503.06 |
-18.42% |
20240401 |
48.35 |
4.07% |
814.07 |
626.51 |
859.53 |
6.81% |
227.03 |
1.80% |
-272.49 |
-2.16% |
20240329 |
46.46 |
0.67% |
-806.23 |
-1021.18 |
-102.81 |
-1.13% |
32.11 |
0.35% |
-735.53 |
-8.11% |
20240328 |
46.15 |
5.46% |
1512.08 |
-397.31 |
247.49 |
2.77% |
725.98 |
8.11% |
538.61 |
6.02% |
20240327 |
43.76 |
-6.34% |
-772.94 |
-1606.95 |
-28.72 |
-0.34% |
-767.29 |
-9.20% |
23.07 |
0.28% |
20240326 |
46.72 |
-4.26% |
-511.62 |
-1238.52 |
-348.98 |
-2.65% |
-348.07 |
-2.64% |
185.43 |
1.41% |
20240325 |
48.80 |
-4.43% |
-3093.86 |
-1178.77 |
-788.16 |
-3.94% |
-7.27 |
-0.04% |
-2298.43 |
-11.49% |
20240322 |
51.06 |
2.12% |
229.78 |
697.45 |
521.06 |
3.13% |
212.91 |
1.28% |
-504.19 |
-3.02% |
20240321 |
50.00 |
0.20% |
-1426.73 |
-28.52 |
-962.15 |
-7.89% |
-239.40 |
-1.96% |
-225.18 |
-1.85% |
20240320 |
49.90 |
4.92% |
1009.73 |
248.06 |
339.71 |
2.45% |
348.07 |
2.51% |
321.95 |
2.32% |
301299卓创资讯 大单资金流向:成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向:成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢?什么是卓创资讯[301299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓创资讯[301299]资金流向的计算方法不同,所以数据会有不一致的情况。
|