301295美硕科技 今日实时资金流向 |
15:00 |
-3.08 |
32.98 |
327.51 |
14:59 |
-3.08 |
46.69 |
328.54 |
14:58 |
-3.08 |
46.69 |
328.54 |
14:57 |
-3.08 |
46.69 |
328.54 |
14:56 |
-3.08 |
48.50 |
324.66 |
14:55 |
-3.08 |
48.50 |
316.90 |
14:54 |
-3.08 |
48.50 |
311.99 |
14:53 |
-3.08 |
55.21 |
310.95 |
14:52 |
-3.08 |
55.21 |
310.69 |
14:51 |
-3.08 |
55.21 |
313.79 |
14:50 |
-3.08 |
55.21 |
310.43 |
14:49 |
-3.08 |
55.21 |
313.01 |
14:48 |
-3.08 |
48.76 |
317.14 |
14:47 |
-3.08 |
38.42 |
301.63 |
14:46 |
-3.08 |
38.42 |
303.44 |
14:45 |
-3.08 |
33.25 |
294.66 |
14:44 |
-3.08 |
27.05 |
288.98 |
14:43 |
-3.08 |
27.05 |
287.17 |
14:42 |
-3.08 |
27.05 |
284.59 |
14:41 |
-3.08 |
11.83 |
284.33 |
14:40 |
-3.08 |
11.83 |
284.32 |
14:39 |
-3.08 |
11.83 |
281.49 |
14:38 |
-3.08 |
16.99 |
279.42 |
14:37 |
-3.08 |
16.99 |
278.91 |
14:36 |
-3.08 |
16.99 |
287.68 |
14:35 |
-3.08 |
16.99 |
290.26 |
14:34 |
-3.08 |
7.70 |
284.07 |
14:33 |
-3.08 |
7.70 |
276.07 |
14:32 |
-3.08 |
7.70 |
275.81 |
14:31 |
-3.08 |
7.70 |
274.26 |
14:30 |
-3.08 |
7.70 |
266.01 |
14:29 |
-3.08 |
7.70 |
260.85 |
14:28 |
-3.08 |
7.70 |
261.11 |
14:27 |
-3.08 |
7.70 |
256.21 |
14:26 |
-3.08 |
7.70 |
256.21 |
14:25 |
-3.08 |
7.70 |
255.95 |
14:24 |
-3.08 |
7.70 |
251.57 |
14:23 |
-3.08 |
7.70 |
249.51 |
14:22 |
-3.08 |
7.70 |
251.31 |
14:21 |
-3.08 |
18.01 |
257.23 |
14:20 |
-3.08 |
18.01 |
255.69 |
14:19 |
-3.08 |
18.01 |
255.43 |
14:18 |
-3.08 |
18.01 |
250.27 |
14:17 |
-3.08 |
18.01 |
244.60 |
14:16 |
-3.08 |
18.01 |
244.86 |
14:15 |
-3.08 |
18.01 |
242.02 |
14:14 |
-3.08 |
18.01 |
249.75 |
14:13 |
-3.08 |
18.01 |
250.01 |
14:12 |
-3.08 |
18.01 |
250.27 |
14:11 |
-3.08 |
18.01 |
250.27 |
14:10 |
-3.08 |
18.01 |
249.50 |
14:09 |
-3.08 |
18.01 |
250.53 |
14:08 |
-3.08 |
18.01 |
250.01 |
14:07 |
-3.08 |
18.01 |
244.85 |
14:06 |
-3.08 |
23.68 |
248.20 |
14:05 |
-3.08 |
23.68 |
247.69 |
14:04 |
-3.08 |
23.68 |
245.88 |
14:03 |
-3.08 |
23.68 |
245.36 |
14:02 |
-3.08 |
23.68 |
246.13 |
14:01 |
-3.08 |
23.68 |
246.65 |
14:00 |
-3.08 |
23.68 |
246.65 |
13:59 |
-3.08 |
23.68 |
254.63 |
13:58 |
-3.08 |
23.68 |
254.89 |
13:57 |
-3.08 |
23.68 |
256.44 |
13:56 |
-3.08 |
23.68 |
256.95 |
13:55 |
-3.08 |
23.68 |
261.08 |
13:54 |
-3.08 |
23.68 |
257.73 |
13:53 |
-3.08 |
23.68 |
260.30 |
13:52 |
-3.08 |
23.68 |
260.30 |
13:51 |
-3.08 |
23.68 |
257.72 |
13:50 |
-3.08 |
35.53 |
250.51 |
13:49 |
-3.08 |
35.53 |
247.93 |
13:48 |
-3.08 |
35.53 |
248.44 |
13:47 |
-3.08 |
35.53 |
247.67 |
13:46 |
-3.08 |
35.53 |
246.38 |
13:45 |
-3.08 |
35.53 |
246.63 |
13:44 |
-3.08 |
35.53 |
246.42 |
13:43 |
-3.08 |
35.53 |
246.16 |
13:42 |
-3.08 |
35.53 |
242.04 |
13:41 |
-3.08 |
35.53 |
243.32 |
13:40 |
-3.08 |
35.53 |
245.12 |
13:39 |
-3.08 |
35.53 |
257.22 |
13:38 |
-3.08 |
35.53 |
258.77 |
13:37 |
-3.08 |
35.53 |
263.67 |
13:36 |
-3.08 |
35.53 |
260.05 |
13:35 |
-3.08 |
35.53 |
259.54 |
13:34 |
-3.08 |
35.53 |
258.47 |
13:33 |
-3.08 |
35.53 |
256.92 |
13:32 |
-3.08 |
35.53 |
256.40 |
13:31 |
-3.08 |
35.53 |
249.26 |
13:30 |
-3.08 |
35.53 |
249.52 |
13:29 |
-3.08 |
35.53 |
246.16 |
13:28 |
-3.08 |
35.53 |
244.09 |
13:27 |
-3.08 |
35.53 |
241.00 |
13:26 |
-3.08 |
35.53 |
238.68 |
13:25 |
-3.08 |
35.53 |
239.20 |
13:24 |
-3.08 |
35.53 |
238.17 |
13:23 |
-3.08 |
35.53 |
241.25 |
13:22 |
-3.08 |
35.53 |
251.56 |
13:21 |
-3.08 |
35.53 |
251.30 |
13:20 |
-3.08 |
35.53 |
249.75 |
13:19 |
-3.08 |
35.53 |
250.01 |
13:18 |
-3.08 |
35.53 |
253.62 |
13:17 |
-3.08 |
35.53 |
253.62 |
13:16 |
-3.08 |
35.53 |
247.68 |
13:15 |
-3.08 |
35.53 |
232.20 |
13:14 |
-3.08 |
35.53 |
226.52 |
13:13 |
-3.08 |
35.53 |
224.20 |
13:12 |
-3.08 |
35.53 |
223.43 |
13:11 |
-3.08 |
35.53 |
222.91 |
13:10 |
-3.08 |
35.53 |
210.28 |
13:09 |
-3.08 |
35.53 |
206.93 |
13:08 |
-28.30 |
35.53 |
205.70 |
13:07 |
-28.30 |
35.53 |
205.45 |
13:06 |
-28.30 |
35.53 |
214.70 |
13:05 |
-28.30 |
35.53 |
210.59 |
13:04 |
-28.30 |
35.53 |
208.53 |
13:03 |
-28.30 |
35.53 |
204.15 |
13:02 |
-28.30 |
35.53 |
205.18 |
13:01 |
-28.30 |
35.27 |
201.58 |
11:30 |
-28.30 |
35.27 |
193.36 |
11:29 |
-8.23 |
46.34 |
197.99 |
11:28 |
-8.23 |
46.34 |
202.63 |
11:27 |
-8.23 |
46.34 |
205.46 |
11:26 |
-8.23 |
46.34 |
204.69 |
11:25 |
-8.23 |
46.34 |
205.72 |
11:24 |
-8.23 |
36.81 |
202.62 |
11:23 |
-8.23 |
36.81 |
202.62 |
11:22 |
-8.23 |
36.81 |
199.26 |
11:21 |
-8.23 |
36.81 |
200.81 |
11:20 |
-8.23 |
36.81 |
200.55 |
11:19 |
-8.23 |
36.81 |
200.29 |
11:18 |
-8.23 |
36.81 |
201.84 |
11:17 |
-8.23 |
36.81 |
203.39 |
11:16 |
-8.23 |
36.81 |
203.65 |
11:15 |
-8.23 |
36.81 |
208.55 |
11:14 |
-8.23 |
36.81 |
203.39 |
11:13 |
-8.23 |
36.81 |
200.55 |
11:12 |
-8.23 |
36.81 |
200.55 |
11:11 |
-30.38 |
36.81 |
186.61 |
11:10 |
-30.38 |
36.81 |
184.81 |
11:09 |
-30.38 |
36.81 |
184.03 |
11:08 |
-30.38 |
36.81 |
185.06 |
11:07 |
-30.38 |
36.81 |
183.01 |
11:06 |
-30.38 |
36.81 |
182.75 |
11:05 |
-30.38 |
36.81 |
182.23 |
11:04 |
-30.38 |
36.81 |
184.80 |
11:03 |
-30.38 |
36.81 |
184.55 |
11:02 |
-30.38 |
36.81 |
185.06 |
11:01 |
-30.38 |
36.81 |
184.54 |
11:00 |
-30.38 |
36.81 |
185.05 |
10:59 |
-30.38 |
36.81 |
185.05 |
10:58 |
3.61 |
26.01 |
184.54 |
10:57 |
3.61 |
26.01 |
184.54 |
10:56 |
3.61 |
26.01 |
180.69 |
10:55 |
3.61 |
26.01 |
182.23 |
10:54 |
3.61 |
26.01 |
187.62 |
10:53 |
3.61 |
26.01 |
185.04 |
10:52 |
3.61 |
33.19 |
178.62 |
10:51 |
3.61 |
61.95 |
183.76 |
10:50 |
25.22 |
61.95 |
184.53 |
10:49 |
25.22 |
61.95 |
184.53 |
10:48 |
0.00 |
61.95 |
183.50 |
10:47 |
0.00 |
61.95 |
182.99 |
10:46 |
0.00 |
61.95 |
182.22 |
10:45 |
0.00 |
70.96 |
199.20 |
10:44 |
0.00 |
70.96 |
202.03 |
10:43 |
0.00 |
70.96 |
201.51 |
10:42 |
0.00 |
70.96 |
197.65 |
10:41 |
0.00 |
70.96 |
197.65 |
10:40 |
0.00 |
70.96 |
196.09 |
10:39 |
0.00 |
70.96 |
195.32 |
10:38 |
0.00 |
65.28 |
196.35 |
10:37 |
0.00 |
65.28 |
193.77 |
10:36 |
0.00 |
65.28 |
194.80 |
10:35 |
0.00 |
59.34 |
194.80 |
10:34 |
0.00 |
59.34 |
194.80 |
10:33 |
0.00 |
49.02 |
198.15 |
10:32 |
0.00 |
32.51 |
182.18 |
10:31 |
0.00 |
32.51 |
178.06 |
10:30 |
0.00 |
32.51 |
178.32 |
10:29 |
0.00 |
26.33 |
176.77 |
10:28 |
0.00 |
19.37 |
177.03 |
10:27 |
0.00 |
19.37 |
162.10 |
10:26 |
0.00 |
19.37 |
162.87 |
10:25 |
0.00 |
19.37 |
160.56 |
10:24 |
0.00 |
-14.84 |
143.84 |
10:23 |
0.00 |
-21.02 |
129.95 |
10:22 |
0.00 |
-21.02 |
127.89 |
10:21 |
0.00 |
-21.02 |
126.86 |
10:20 |
0.00 |
-21.02 |
126.60 |
10:19 |
0.00 |
-21.02 |
127.37 |
10:18 |
0.00 |
-21.02 |
121.97 |
10:17 |
0.00 |
-21.02 |
108.08 |
10:16 |
0.00 |
-21.02 |
108.08 |
10:15 |
0.00 |
-21.02 |
98.83 |
10:14 |
0.00 |
-21.02 |
91.13 |
10:13 |
0.00 |
-21.02 |
90.36 |
10:12 |
0.00 |
-21.02 |
86.52 |
10:11 |
0.00 |
-21.02 |
86.26 |
10:10 |
0.00 |
-26.13 |
90.60 |
10:09 |
0.00 |
-27.14 |
95.47 |
10:08 |
0.00 |
-27.14 |
92.13 |
10:07 |
0.00 |
-20.98 |
107.02 |
10:06 |
0.00 |
-20.98 |
128.36 |
10:05 |
0.00 |
-20.98 |
131.70 |
10:04 |
0.00 |
-20.98 |
130.41 |
10:03 |
0.00 |
-20.98 |
117.55 |
10:02 |
0.00 |
-20.98 |
109.59 |
10:01 |
0.00 |
-20.98 |
114.46 |
10:00 |
0.00 |
-20.98 |
113.44 |
09:59 |
0.00 |
-20.98 |
107.26 |
09:58 |
0.00 |
-20.98 |
105.25 |
09:57 |
0.00 |
-6.85 |
106.53 |
09:56 |
0.00 |
0.85 |
110.13 |
09:55 |
0.00 |
0.85 |
109.87 |
09:54 |
0.00 |
13.44 |
109.61 |
09:53 |
0.00 |
13.44 |
102.92 |
09:52 |
0.00 |
13.44 |
104.46 |
09:51 |
0.00 |
13.44 |
104.97 |
09:50 |
0.00 |
13.44 |
94.70 |
09:49 |
0.00 |
13.44 |
95.47 |
09:48 |
0.00 |
13.44 |
94.69 |
09:47 |
0.00 |
13.44 |
86.73 |
09:46 |
0.00 |
13.44 |
101.11 |
09:45 |
0.00 |
21.66 |
98.03 |
09:44 |
0.00 |
21.66 |
97.51 |
09:43 |
0.00 |
21.66 |
65.84 |
09:42 |
0.00 |
21.66 |
70.20 |
09:41 |
0.00 |
21.66 |
66.34 |
09:40 |
0.00 |
27.32 |
80.99 |
09:39 |
0.00 |
21.91 |
86.64 |
09:38 |
0.00 |
21.91 |
91.53 |
09:37 |
0.00 |
21.91 |
57.51 |
09:36 |
0.00 |
21.91 |
47.72 |
09:35 |
0.00 |
21.91 |
44.64 |
09:34 |
0.00 |
21.91 |
43.61 |
09:33 |
0.00 |
35.05 |
38.44 |
09:32 |
0.00 |
8.84 |
22.19 |
09:31 |
0.00 |
8.84 |
24.73 |
09:30 |
0.00 |
0.00 |
7.61 |
|
大单资金:-3.08万元 |
成交额占比:-0.15% |
中单资金:32.98万元 |
成交额占比:1.56% |
小单资金:327.51万元 |
成交额占比:15.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
25.87 |
0.78% |
357.41 |
238.41 |
-3.08 |
-0.15% |
32.98 |
1.56% |
327.51 |
15.53% |
20240506 |
25.67 |
3.18% |
543.17 |
171.38 |
198.06 |
6.58% |
-16.40 |
-0.55% |
361.51 |
12.01% |
20240430 |
24.88 |
0.08% |
57.30 |
71.50 |
25.13 |
1.03% |
10.04 |
0.41% |
22.13 |
0.91% |
20240429 |
24.86 |
2.30% |
340.94 |
70.03 |
16.06 |
0.50% |
79.30 |
2.47% |
245.58 |
7.66% |
20240426 |
24.30 |
-3.46% |
-427.46 |
-11.85 |
2.24 |
0.04% |
-41.16 |
-0.81% |
-388.54 |
-7.63% |
20240425 |
25.17 |
3.16% |
-258.26 |
-9.78 |
-70.11 |
-1.80% |
76.09 |
1.96% |
-264.24 |
-6.79% |
20240424 |
24.40 |
6.88% |
204.01 |
131.89 |
98.18 |
2.17% |
-7.97 |
-0.18% |
113.80 |
2.52% |
20240423 |
22.83 |
4.63% |
347.32 |
54.94 |
23.66 |
0.94% |
95.68 |
3.82% |
227.98 |
9.11% |
20240422 |
21.82 |
-0.82% |
-304.46 |
95.47 |
-65.82 |
-2.84% |
-162.84 |
-7.02% |
-75.80 |
-3.27% |
20240419 |
22.00 |
-1.87% |
-401.16 |
-57.97 |
4.31 |
0.20% |
-123.70 |
-5.80% |
-281.77 |
-13.21% |
20240418 |
22.42 |
-1.67% |
-3.39 |
29.06 |
71.56 |
2.78% |
-82.20 |
-3.20% |
7.25 |
0.28% |
20240417 |
22.80 |
10.63% |
796.90 |
-110.18 |
21.23 |
0.64% |
220.82 |
6.63% |
554.85 |
16.66% |
20240416 |
20.61 |
-13.58% |
-324.93 |
-90.94 |
64.19 |
1.41% |
-83.27 |
-1.83% |
-305.85 |
-6.71% |
20240415 |
23.85 |
-10.67% |
-1474.98 |
-175.27 |
-219.26 |
-2.97% |
-191.80 |
-2.60% |
-1063.92 |
-14.44% |
20240412 |
26.70 |
5.20% |
-215.99 |
45.50 |
91.34 |
1.39% |
-245.07 |
-3.73% |
-62.26 |
-0.95% |
20240411 |
25.38 |
2.55% |
89.62 |
-49.74 |
-67.68 |
-2.85% |
109.96 |
4.64% |
47.34 |
2.00% |
20240410 |
24.75 |
-2.67% |
-432.41 |
-119.86 |
40.47 |
1.95% |
-113.42 |
-5.48% |
-359.46 |
-17.36% |
20240409 |
25.43 |
3.04% |
237.76 |
-133.38 |
-20.14 |
-1.44% |
154.57 |
11.08% |
103.33 |
7.40% |
20240408 |
24.68 |
-5.98% |
-319.19 |
-90.61 |
1.51 |
0.08% |
-98.81 |
-5.48% |
-221.89 |
-12.30% |
20240403 |
26.25 |
-1.43% |
-207.58 |
-95.77 |
-3.90 |
-0.22% |
-89.87 |
-5.10% |
-113.81 |
-6.46% |
20240402 |
26.63 |
0.95% |
-92.04 |
-112.12 |
-137.80 |
-5.21% |
15.89 |
0.60% |
29.87 |
1.13% |
20240401 |
26.38 |
2.25% |
315.36 |
17.23 |
26.95 |
1.27% |
103.08 |
4.84% |
185.33 |
8.70% |
20240329 |
25.80 |
2.30% |
204.33 |
-59.14 |
22.63 |
1.13% |
-18.71 |
-0.93% |
200.41 |
9.99% |
20240328 |
25.22 |
3.96% |
638.34 |
-158.52 |
-3.65 |
-0.14% |
203.29 |
7.88% |
438.70 |
17.01% |
20240327 |
24.26 |
-4.71% |
-401.01 |
-199.54 |
-20.25 |
-1.08% |
-119.68 |
-6.40% |
-261.08 |
-13.95% |
20240326 |
25.46 |
0.71% |
-230.29 |
-282.82 |
-8.45 |
-0.34% |
-29.02 |
-1.15% |
-192.82 |
-7.66% |
20240325 |
25.28 |
-4.10% |
-261.52 |
-311.51 |
-49.42 |
-2.07% |
-156.67 |
-6.56% |
-55.43 |
-2.32% |
20240322 |
26.36 |
-2.23% |
-328.68 |
-505.46 |
-76.75 |
-3.05% |
-150.49 |
-5.98% |
-101.44 |
-4.03% |
20240321 |
26.96 |
-0.22% |
-163.15 |
-158.29 |
-44.67 |
-1.61% |
-163.92 |
-5.92% |
45.44 |
1.64% |
20240320 |
27.02 |
-0.37% |
-133.70 |
-354.10 |
-103.53 |
-3.01% |
-67.77 |
-1.97% |
37.60 |
1.09% |
301295美硕科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301295美硕科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301295美硕科技 小单资金流向:成交单小于1万股或5万元。
如何看美硕科技[301295]资金流向的流入和流出呢?什么是美硕科技[301295]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美硕科技[301295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美硕科技[301295]资金流向的计算方法不同,所以数据会有不一致的情况。
|