301281科源制药 今日实时资金流向 |
15:00 |
-334.41 |
-81.98 |
-1.27 |
14:59 |
-334.41 |
-87.96 |
5.49 |
14:58 |
-334.41 |
-87.96 |
5.49 |
14:57 |
-334.41 |
-87.96 |
5.49 |
14:56 |
-334.41 |
-114.37 |
8.86 |
14:55 |
-334.41 |
-106.50 |
4.51 |
14:54 |
-334.41 |
-70.03 |
-6.21 |
14:53 |
-334.41 |
-114.92 |
7.97 |
14:52 |
-334.41 |
-131.13 |
11.15 |
14:51 |
-334.41 |
-128.53 |
15.49 |
14:50 |
-334.41 |
-141.85 |
43.87 |
14:49 |
-368.56 |
-158.07 |
48.20 |
14:48 |
-368.56 |
-165.90 |
37.20 |
14:47 |
-368.56 |
-186.99 |
24.48 |
14:46 |
-368.56 |
-223.68 |
14.95 |
14:45 |
-368.56 |
-247.66 |
18.99 |
14:44 |
-368.56 |
-262.67 |
19.28 |
14:43 |
-347.22 |
-262.67 |
22.74 |
14:42 |
-347.22 |
-253.72 |
31.67 |
14:41 |
-347.22 |
-238.14 |
27.34 |
14:40 |
-347.22 |
-256.54 |
28.78 |
14:39 |
-367.67 |
-256.54 |
15.82 |
14:38 |
-367.67 |
-260.00 |
18.41 |
14:37 |
-367.67 |
-260.00 |
18.98 |
14:36 |
-367.67 |
-254.24 |
19.56 |
14:35 |
-367.67 |
-255.11 |
22.43 |
14:34 |
-367.67 |
-256.55 |
35.10 |
14:33 |
-390.38 |
-243.05 |
31.65 |
14:32 |
-390.38 |
-263.14 |
27.62 |
14:31 |
-390.38 |
-270.02 |
28.77 |
14:30 |
-390.38 |
-276.62 |
25.61 |
14:29 |
-390.38 |
-276.62 |
34.78 |
14:28 |
-390.38 |
-277.48 |
35.35 |
14:27 |
-390.38 |
-277.48 |
51.12 |
14:26 |
-390.38 |
-257.98 |
60.58 |
14:25 |
-390.38 |
-247.65 |
92.17 |
14:24 |
-390.38 |
-236.73 |
97.05 |
14:23 |
-369.39 |
-236.73 |
103.95 |
14:22 |
-369.39 |
-230.98 |
105.10 |
14:21 |
-369.39 |
-230.98 |
106.82 |
14:20 |
-369.39 |
-220.62 |
101.07 |
14:19 |
-369.39 |
-214.58 |
95.03 |
14:18 |
-369.39 |
-205.09 |
97.90 |
14:17 |
-369.39 |
-191.86 |
96.46 |
14:16 |
-369.39 |
-206.24 |
88.11 |
14:15 |
-369.39 |
-176.58 |
100.21 |
14:14 |
-369.39 |
-182.35 |
103.38 |
14:13 |
-369.39 |
-166.50 |
121.24 |
14:12 |
-369.39 |
-172.27 |
126.43 |
14:11 |
-369.39 |
-172.27 |
122.97 |
14:10 |
-369.39 |
-185.53 |
121.24 |
14:09 |
-346.60 |
-166.49 |
126.14 |
14:08 |
-346.60 |
-166.49 |
127.87 |
14:07 |
-346.60 |
-167.07 |
128.16 |
14:06 |
-346.60 |
-170.24 |
128.16 |
14:05 |
-346.60 |
-164.18 |
144.60 |
14:04 |
-346.60 |
-164.18 |
142.58 |
14:03 |
-346.60 |
-164.18 |
144.89 |
14:02 |
-346.60 |
-164.18 |
143.16 |
14:01 |
-324.07 |
-157.83 |
160.19 |
14:00 |
-324.07 |
-157.83 |
169.73 |
13:59 |
-344.60 |
-157.83 |
172.62 |
13:58 |
-344.60 |
-152.05 |
173.49 |
13:57 |
-344.60 |
-129.51 |
180.14 |
13:56 |
-344.60 |
-129.51 |
179.25 |
13:55 |
-344.60 |
-129.51 |
188.06 |
13:54 |
-344.60 |
-102.60 |
195.58 |
13:53 |
-344.60 |
-102.60 |
193.55 |
13:52 |
-344.60 |
-102.60 |
197.03 |
13:51 |
-344.60 |
-111.32 |
202.83 |
13:50 |
-371.01 |
-125.51 |
196.47 |
13:49 |
-371.01 |
-141.09 |
187.93 |
13:48 |
-371.01 |
-141.09 |
186.20 |
13:47 |
-371.01 |
-141.09 |
182.74 |
13:46 |
-339.88 |
-141.09 |
194.27 |
13:45 |
-339.88 |
-121.91 |
199.17 |
13:44 |
-339.88 |
-110.35 |
206.68 |
13:43 |
-317.33 |
-55.13 |
232.13 |
13:42 |
-317.33 |
-55.13 |
235.02 |
13:41 |
-317.33 |
-55.13 |
231.26 |
13:40 |
-317.33 |
-43.56 |
235.89 |
13:39 |
-317.33 |
-43.56 |
242.26 |
13:38 |
-317.33 |
-43.56 |
248.35 |
13:37 |
-317.33 |
-48.79 |
253.28 |
13:36 |
-317.33 |
-69.96 |
255.89 |
13:35 |
-317.33 |
-69.96 |
253.28 |
13:34 |
-345.37 |
-64.18 |
239.99 |
13:33 |
-345.37 |
-64.18 |
239.41 |
13:32 |
-345.37 |
-64.18 |
234.50 |
13:31 |
-345.37 |
-55.81 |
236.39 |
13:30 |
-345.37 |
-55.81 |
233.21 |
13:29 |
-345.37 |
-50.04 |
234.65 |
13:28 |
-345.37 |
-50.04 |
236.67 |
13:27 |
-345.37 |
-50.04 |
239.84 |
13:26 |
-345.37 |
-50.04 |
241.28 |
13:25 |
-345.37 |
-42.25 |
238.11 |
13:24 |
-345.37 |
-42.25 |
238.11 |
13:23 |
-345.37 |
-42.25 |
245.33 |
13:22 |
-345.37 |
-42.25 |
259.76 |
13:21 |
-345.37 |
-42.25 |
270.16 |
13:20 |
-345.37 |
-42.25 |
263.23 |
13:19 |
-345.37 |
-49.18 |
265.54 |
13:18 |
-345.37 |
-34.17 |
272.18 |
13:17 |
-345.37 |
-34.17 |
279.68 |
13:16 |
-345.37 |
-34.17 |
281.99 |
13:15 |
-345.37 |
-40.24 |
275.35 |
13:14 |
-365.55 |
-45.14 |
268.48 |
13:13 |
-365.55 |
-45.14 |
274.24 |
13:12 |
-365.55 |
-36.21 |
280.52 |
13:11 |
-365.55 |
-36.21 |
283.40 |
13:10 |
-365.55 |
-36.21 |
281.96 |
13:09 |
-365.55 |
-36.21 |
277.92 |
13:08 |
-365.55 |
-36.21 |
275.37 |
13:07 |
-365.55 |
-49.46 |
280.84 |
13:06 |
-365.55 |
-49.46 |
295.82 |
13:05 |
-365.55 |
-49.46 |
305.94 |
13:04 |
-365.55 |
-32.12 |
318.37 |
13:03 |
-365.55 |
-32.12 |
335.17 |
13:02 |
-365.55 |
-17.90 |
357.22 |
13:01 |
-339.42 |
-38.02 |
361.58 |
11:30 |
-339.42 |
-61.05 |
380.24 |
11:29 |
-339.42 |
-84.82 |
381.68 |
11:28 |
-339.42 |
-78.74 |
369.84 |
11:27 |
-339.42 |
-78.74 |
365.22 |
11:26 |
-339.42 |
-101.74 |
353.43 |
11:25 |
-339.42 |
-101.74 |
360.90 |
11:24 |
-339.42 |
-84.50 |
368.09 |
11:23 |
-339.42 |
-91.11 |
352.55 |
11:22 |
-339.42 |
-70.43 |
337.89 |
11:21 |
-339.42 |
-66.13 |
338.17 |
11:20 |
-339.42 |
-39.34 |
356.60 |
11:19 |
-339.42 |
-17.96 |
377.98 |
11:18 |
-339.42 |
-21.14 |
393.60 |
11:17 |
-339.42 |
-21.14 |
408.06 |
11:16 |
-339.42 |
-15.34 |
437.31 |
11:15 |
-339.42 |
-13.02 |
443.68 |
11:14 |
-316.21 |
-7.21 |
459.07 |
11:13 |
-295.26 |
0.38 |
453.49 |
11:12 |
-295.26 |
10.83 |
426.63 |
11:11 |
-295.26 |
29.98 |
415.90 |
11:10 |
-295.26 |
65.10 |
401.38 |
11:09 |
-295.26 |
72.65 |
384.86 |
11:08 |
-265.36 |
118.50 |
396.74 |
11:07 |
-233.60 |
150.87 |
427.01 |
11:06 |
-137.75 |
216.60 |
439.88 |
11:05 |
-164.35 |
324.56 |
426.44 |
11:04 |
-137.53 |
356.38 |
429.03 |
11:03 |
-101.33 |
353.46 |
421.97 |
11:02 |
-187.12 |
322.08 |
409.84 |
11:01 |
-237.46 |
311.30 |
459.47 |
11:00 |
-81.32 |
308.79 |
409.61 |
10:59 |
-330.53 |
362.95 |
495.06 |
10:58 |
-252.58 |
323.94 |
482.68 |
10:57 |
-248.02 |
225.46 |
433.68 |
10:56 |
-158.51 |
144.35 |
370.14 |
10:55 |
-211.13 |
47.38 |
297.10 |
10:54 |
-150.74 |
52.88 |
273.57 |
10:53 |
-78.42 |
8.68 |
266.13 |
10:52 |
-110.65 |
-87.79 |
164.74 |
10:51 |
-110.65 |
-79.64 |
169.35 |
10:50 |
-110.65 |
-79.64 |
173.43 |
10:49 |
-110.65 |
-74.19 |
191.40 |
10:48 |
-110.65 |
-82.36 |
188.95 |
10:47 |
-110.65 |
-66.54 |
184.86 |
10:46 |
-150.58 |
-71.98 |
153.66 |
10:45 |
-150.58 |
-71.97 |
159.96 |
10:44 |
-150.58 |
-60.29 |
149.15 |
10:43 |
-177.75 |
-103.50 |
139.09 |
10:42 |
-177.75 |
-80.13 |
124.95 |
10:41 |
-177.75 |
-80.13 |
115.97 |
10:40 |
-200.67 |
-130.85 |
79.44 |
10:39 |
-200.67 |
-163.42 |
71.31 |
10:38 |
-200.67 |
-163.42 |
60.48 |
10:37 |
-200.67 |
-163.42 |
62.10 |
10:36 |
-200.67 |
-169.10 |
63.45 |
10:35 |
-200.67 |
-169.10 |
61.29 |
10:34 |
-200.67 |
-169.10 |
58.86 |
10:33 |
-200.67 |
-169.10 |
58.32 |
10:32 |
-200.67 |
-162.88 |
48.86 |
10:31 |
-200.67 |
-156.93 |
52.64 |
10:30 |
-200.67 |
-163.43 |
53.99 |
10:29 |
-200.67 |
-168.84 |
59.39 |
10:28 |
-200.67 |
-160.99 |
55.33 |
10:27 |
-200.67 |
-160.98 |
58.04 |
10:26 |
-200.67 |
-160.98 |
69.66 |
10:25 |
-200.67 |
-140.47 |
73.17 |
10:24 |
-200.67 |
-158.28 |
59.16 |
10:23 |
-200.67 |
-133.79 |
60.77 |
10:22 |
-200.67 |
-133.79 |
86.92 |
10:21 |
-200.67 |
-133.79 |
78.03 |
10:20 |
-200.67 |
-153.42 |
62.69 |
10:19 |
-200.67 |
-142.14 |
50.89 |
10:18 |
-200.67 |
-147.51 |
43.37 |
10:17 |
-200.67 |
-138.65 |
48.47 |
10:16 |
-200.67 |
-144.28 |
39.62 |
10:15 |
-200.67 |
-144.28 |
39.89 |
10:14 |
-200.67 |
-138.10 |
43.37 |
10:13 |
-200.67 |
-138.10 |
44.97 |
10:12 |
-172.64 |
-130.66 |
3.50 |
10:11 |
-109.09 |
-114.10 |
8.65 |
10:10 |
-109.09 |
-102.83 |
21.84 |
10:09 |
-109.09 |
-77.35 |
14.90 |
10:08 |
-80.95 |
-64.75 |
25.36 |
10:07 |
-58.95 |
-48.88 |
42.84 |
10:06 |
-22.29 |
-20.31 |
67.60 |
10:05 |
-22.29 |
-20.31 |
66.79 |
10:04 |
-22.29 |
-20.31 |
70.30 |
10:03 |
-22.29 |
-0.90 |
76.77 |
10:02 |
-22.29 |
5.05 |
97.57 |
10:01 |
-22.29 |
5.05 |
100.27 |
10:00 |
-22.29 |
11.80 |
100.53 |
09:59 |
-22.29 |
0.44 |
95.39 |
09:58 |
-22.29 |
-44.33 |
88.91 |
09:57 |
-22.29 |
-35.17 |
99.15 |
09:56 |
-22.29 |
-19.78 |
106.98 |
09:55 |
-22.29 |
-19.78 |
102.66 |
09:54 |
-22.29 |
-19.78 |
97.52 |
09:53 |
-22.29 |
-19.78 |
99.68 |
09:52 |
-22.29 |
-13.30 |
100.49 |
09:51 |
-22.29 |
-13.30 |
98.60 |
09:50 |
-22.29 |
-27.88 |
96.71 |
09:49 |
-22.29 |
-33.82 |
79.99 |
09:48 |
-22.29 |
-25.73 |
97.52 |
09:47 |
-22.29 |
-46.52 |
95.08 |
09:46 |
-44.13 |
-39.50 |
105.61 |
09:45 |
-44.13 |
-28.43 |
117.49 |
09:44 |
-22.27 |
-41.65 |
108.04 |
09:43 |
-22.27 |
-26.31 |
72.37 |
09:42 |
-22.27 |
10.77 |
101.86 |
09:41 |
-22.27 |
5.07 |
104.03 |
09:40 |
-22.27 |
-15.84 |
93.71 |
09:39 |
-22.27 |
-2.81 |
109.99 |
09:38 |
-22.27 |
4.80 |
104.03 |
09:37 |
-22.27 |
50.44 |
106.19 |
09:36 |
-22.27 |
90.76 |
117.62 |
09:35 |
-22.27 |
56.79 |
113.82 |
09:34 |
-22.27 |
59.22 |
94.29 |
09:33 |
-22.27 |
47.29 |
69.10 |
09:32 |
-22.27 |
23.80 |
47.46 |
09:31 |
-22.27 |
24.84 |
35.00 |
09:30 |
0.00 |
-5.40 |
-10.26 |
|
大单资金:-334.41万元 |
成交额占比:-2.01% |
中单资金:-81.98万元 |
成交额占比:-0.49% |
小单资金:-1.27万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
28.96 |
6.20% |
-417.66 |
266.75 |
-334.41 |
-2.01% |
-81.98 |
-0.49% |
-1.27 |
-0.01% |
20240506 |
27.27 |
2.98% |
376.64 |
500.69 |
352.37 |
4.32% |
-12.59 |
-0.15% |
36.86 |
0.45% |
20240430 |
26.48 |
2.76% |
642.61 |
2.73 |
430.19 |
5.57% |
189.98 |
2.46% |
22.44 |
0.29% |
20240429 |
26.07 |
2.00% |
607.70 |
-412.89 |
-18.56 |
-0.33% |
330.46 |
5.93% |
295.80 |
5.31% |
20240426 |
25.56 |
0.27% |
-557.41 |
-421.41 |
-162.84 |
-2.88% |
-66.47 |
-1.18% |
-328.10 |
-5.80% |
20240425 |
25.49 |
1.39% |
-1110.91 |
-203.41 |
-100.47 |
-1.35% |
-318.82 |
-4.29% |
-691.62 |
-9.30% |
20240424 |
25.14 |
2.53% |
-292.35 |
-146.87 |
-145.59 |
-4.04% |
-50.93 |
-1.41% |
-95.83 |
-2.66% |
20240423 |
24.52 |
3.03% |
921.82 |
138.04 |
14.57 |
0.34% |
343.94 |
8.07% |
563.31 |
13.21% |
20240422 |
23.80 |
-1.41% |
98.88 |
45.56 |
-27.08 |
-0.90% |
-11.46 |
-0.38% |
137.42 |
4.55% |
20240419 |
24.14 |
-0.33% |
-270.11 |
-302.29 |
55.16 |
2.00% |
-160.33 |
-5.82% |
-164.94 |
-5.99% |
20240418 |
24.22 |
-1.02% |
-586.31 |
-238.16 |
-43.93 |
-1.13% |
-180.92 |
-4.65% |
-361.46 |
-9.28% |
20240417 |
24.47 |
6.39% |
1188.32 |
-49.97 |
139.32 |
2.90% |
229.31 |
4.78% |
819.69 |
17.08% |
20240416 |
23.00 |
-6.73% |
-364.12 |
-573.48 |
-77.91 |
-1.66% |
-90.44 |
-1.92% |
-195.77 |
-4.16% |
20240415 |
24.66 |
-7.26% |
-923.50 |
-968.25 |
-374.93 |
-6.77% |
-175.13 |
-3.16% |
-373.44 |
-6.74% |
20240412 |
26.59 |
2.07% |
-22.74 |
-693.01 |
119.29 |
2.27% |
-92.35 |
-1.75% |
-49.68 |
-0.94% |
20240411 |
26.05 |
0.15% |
171.44 |
-1039.23 |
144.26 |
3.99% |
71.51 |
1.98% |
-44.33 |
-1.23% |
20240410 |
26.01 |
-2.80% |
-512.04 |
-1833.93 |
-384.19 |
-7.28% |
-229.66 |
-4.35% |
101.81 |
1.93% |
20240409 |
26.76 |
0.79% |
330.96 |
-1453.36 |
-472.68 |
-9.68% |
338.63 |
6.93% |
465.01 |
9.52% |
20240408 |
26.55 |
-2.28% |
-928.86 |
-1313.02 |
-99.69 |
-2.51% |
-450.69 |
-11.33% |
-378.48 |
-9.52% |
20240403 |
27.17 |
-5.43% |
-268.17 |
-982.46 |
-226.93 |
-2.89% |
-431.84 |
-5.51% |
390.60 |
4.98% |
20240402 |
28.73 |
-3.33% |
-1793.02 |
-896.56 |
-650.44 |
-10.68% |
-682.84 |
-11.22% |
-459.74 |
-7.55% |
20240401 |
29.72 |
2.59% |
625.32 |
-674.65 |
-3.62 |
-0.06% |
276.11 |
4.55% |
352.83 |
5.81% |
20240329 |
28.97 |
-3.14% |
-1702.79 |
-1194.54 |
-332.34 |
-4.87% |
-1007.16 |
-14.76% |
-363.29 |
-5.32% |
20240328 |
29.91 |
3.03% |
517.60 |
-1558.63 |
230.87 |
2.63% |
281.36 |
3.20% |
5.37 |
0.06% |
20240327 |
29.03 |
-0.65% |
-933.37 |
-3664.48 |
-141.03 |
-2.02% |
-328.78 |
-4.70% |
-463.56 |
-6.63% |
20240326 |
29.22 |
-3.12% |
-1013.53 |
-5010.76 |
-428.53 |
-5.45% |
-331.74 |
-4.22% |
-253.26 |
-3.22% |
20240325 |
30.16 |
-5.34% |
-2665.58 |
-2214.05 |
-523.51 |
-5.82% |
-1557.61 |
-17.33% |
-584.46 |
-6.50% |
20240322 |
31.86 |
-2.81% |
-1949.18 |
-1818.70 |
-696.43 |
-5.63% |
-941.14 |
-7.61% |
-311.61 |
-2.52% |
20240321 |
32.78 |
-3.50% |
-5420.81 |
-1110.88 |
-1874.98 |
-10.52% |
-1943.89 |
-10.91% |
-1601.94 |
-8.99% |
20240320 |
33.97 |
2.85% |
-2356.24 |
-705.70 |
-1487.31 |
-5.23% |
-375.71 |
-1.32% |
-493.22 |
-1.73% |
301281科源制药 大单资金流向:成交单大于等于6万股或者30万元以上。
301281科源制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301281科源制药 小单资金流向:成交单小于1万股或5万元。
如何看科源制药[301281]资金流向的流入和流出呢?什么是科源制药[301281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科源制药[301281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科源制药[301281]资金流向的计算方法不同,所以数据会有不一致的情况。
|