301278快可电子 今日实时资金流向 |
15:00 |
107.07 |
-277.32 |
-129.77 |
14:59 |
75.71 |
-273.44 |
-132.67 |
14:58 |
75.71 |
-273.44 |
-132.67 |
14:57 |
75.71 |
-273.44 |
-137.32 |
14:56 |
75.71 |
-282.34 |
-152.79 |
14:55 |
40.90 |
-276.54 |
-153.88 |
14:54 |
40.90 |
-293.17 |
-152.33 |
14:53 |
40.90 |
-295.88 |
-151.56 |
14:52 |
40.90 |
-311.34 |
-149.25 |
14:51 |
40.90 |
-310.19 |
-143.06 |
14:50 |
40.90 |
-310.19 |
-130.07 |
14:49 |
40.90 |
-315.33 |
-121.22 |
14:48 |
40.90 |
-315.33 |
-124.62 |
14:47 |
40.90 |
-315.33 |
-125.01 |
14:46 |
13.14 |
-315.33 |
-132.96 |
14:45 |
13.14 |
-323.05 |
-142.60 |
14:44 |
13.14 |
-338.48 |
-133.73 |
14:43 |
13.14 |
-343.49 |
-138.74 |
14:42 |
13.14 |
-346.18 |
-139.51 |
14:41 |
13.14 |
-368.14 |
-141.05 |
14:40 |
13.14 |
-368.14 |
-141.44 |
14:39 |
13.14 |
-368.14 |
-144.91 |
14:38 |
13.14 |
-368.14 |
-144.91 |
14:37 |
13.14 |
-368.14 |
-145.29 |
14:36 |
13.14 |
-368.14 |
-141.44 |
14:35 |
60.90 |
-368.14 |
-131.43 |
14:34 |
60.90 |
-368.14 |
-132.59 |
14:33 |
60.90 |
-368.14 |
-131.05 |
14:32 |
60.90 |
-368.14 |
-115.63 |
14:31 |
60.90 |
-368.14 |
-114.47 |
14:30 |
60.90 |
-368.14 |
-116.78 |
14:29 |
60.90 |
-373.53 |
-118.71 |
14:28 |
60.90 |
-373.53 |
-118.71 |
14:27 |
60.90 |
-373.53 |
-116.01 |
14:26 |
60.90 |
-361.59 |
-112.93 |
14:25 |
60.90 |
-321.91 |
-117.56 |
14:24 |
60.90 |
-321.91 |
-118.33 |
14:23 |
60.90 |
-321.91 |
-121.03 |
14:22 |
60.90 |
-311.89 |
-94.02 |
14:21 |
60.90 |
-318.44 |
-91.32 |
14:20 |
60.90 |
-312.27 |
-91.32 |
14:19 |
60.90 |
-319.22 |
-92.10 |
14:18 |
60.90 |
-319.22 |
-92.10 |
14:17 |
60.90 |
-319.22 |
-94.79 |
14:16 |
60.90 |
-340.03 |
-92.10 |
14:15 |
60.90 |
-330.78 |
-85.93 |
14:14 |
60.90 |
-330.78 |
-77.83 |
14:13 |
82.91 |
-317.28 |
-68.96 |
14:12 |
82.91 |
-301.83 |
-62.40 |
14:11 |
82.91 |
-287.16 |
-61.24 |
14:10 |
82.91 |
-287.16 |
-60.85 |
14:09 |
82.91 |
-280.21 |
-56.60 |
14:08 |
82.91 |
-268.62 |
-55.06 |
14:07 |
82.91 |
-268.62 |
-38.05 |
14:06 |
82.91 |
-273.64 |
-37.66 |
14:05 |
82.91 |
-279.44 |
-38.82 |
14:04 |
82.91 |
-279.44 |
-31.86 |
14:03 |
82.91 |
-287.95 |
-27.61 |
14:02 |
82.91 |
-287.95 |
-28.39 |
14:01 |
82.91 |
-287.95 |
-25.68 |
14:00 |
82.91 |
-293.37 |
-33.81 |
13:59 |
82.91 |
-293.37 |
-35.36 |
13:58 |
82.91 |
-286.02 |
-29.94 |
13:57 |
82.91 |
-270.93 |
-29.17 |
13:56 |
82.91 |
-228.74 |
-11.75 |
13:55 |
82.91 |
-252.39 |
-22.61 |
13:54 |
82.91 |
-269.40 |
-9.47 |
13:53 |
82.91 |
-275.98 |
0.19 |
13:52 |
-6.38 |
-335.45 |
-58.05 |
13:51 |
-6.38 |
-366.65 |
-63.82 |
13:50 |
-6.38 |
-360.88 |
-50.35 |
13:49 |
-6.38 |
-360.88 |
-48.82 |
13:48 |
-6.38 |
-386.65 |
-71.13 |
13:47 |
-50.18 |
-380.12 |
-68.83 |
13:46 |
-50.18 |
-372.44 |
-58.46 |
13:45 |
-90.49 |
-365.53 |
-61.91 |
13:44 |
-90.49 |
-365.53 |
-60.38 |
13:43 |
-90.49 |
-365.53 |
-50.43 |
13:42 |
-90.49 |
-346.35 |
-35.47 |
13:41 |
-90.49 |
-346.35 |
-37.39 |
13:40 |
-90.49 |
-346.35 |
-38.16 |
13:39 |
-90.49 |
-346.35 |
-33.56 |
13:38 |
-90.49 |
-346.35 |
-33.94 |
13:37 |
-90.49 |
-346.35 |
-20.51 |
13:36 |
-90.49 |
-346.35 |
-25.50 |
13:35 |
-90.49 |
-337.92 |
-32.02 |
13:34 |
-90.49 |
-337.16 |
-34.70 |
13:33 |
-90.49 |
-337.16 |
-33.16 |
13:32 |
-90.49 |
-337.16 |
-27.41 |
13:31 |
-90.49 |
-337.16 |
-32.01 |
13:30 |
-90.49 |
-344.45 |
-35.47 |
13:29 |
-90.49 |
-344.45 |
-36.77 |
13:28 |
-90.49 |
-344.45 |
-38.69 |
13:27 |
-90.49 |
-344.45 |
-32.94 |
13:26 |
-90.49 |
-350.20 |
-36.77 |
13:25 |
-90.49 |
-350.20 |
-36.77 |
13:24 |
-90.49 |
-357.11 |
-38.69 |
13:23 |
-90.49 |
-357.11 |
-38.69 |
13:22 |
-90.49 |
-350.97 |
-34.09 |
13:21 |
-90.49 |
-350.97 |
-38.70 |
13:20 |
-90.49 |
-350.97 |
-32.94 |
13:19 |
-90.49 |
-350.97 |
-36.39 |
13:18 |
-90.49 |
-350.97 |
-37.16 |
13:17 |
-90.49 |
-350.97 |
-48.28 |
13:16 |
-90.49 |
-350.97 |
-50.58 |
13:15 |
-90.49 |
-350.97 |
-51.34 |
13:14 |
-90.49 |
-343.32 |
-54.41 |
13:13 |
-90.49 |
-343.32 |
-55.17 |
13:12 |
-90.49 |
-341.43 |
-54.79 |
13:11 |
-90.49 |
-341.43 |
-51.34 |
13:10 |
-90.49 |
-341.43 |
-50.58 |
13:09 |
-90.49 |
-341.43 |
-49.43 |
13:08 |
-90.49 |
-332.24 |
-49.43 |
13:07 |
-90.49 |
-332.24 |
-47.52 |
13:06 |
-90.49 |
-324.96 |
-33.34 |
13:05 |
-90.49 |
-324.96 |
-27.59 |
13:04 |
-90.49 |
-324.96 |
-22.60 |
13:03 |
-90.49 |
-324.96 |
-22.22 |
13:02 |
-90.49 |
-324.96 |
-21.07 |
13:01 |
-90.49 |
-324.96 |
-22.22 |
11:30 |
-90.49 |
-324.96 |
-21.84 |
11:29 |
-90.49 |
-324.96 |
-16.86 |
11:28 |
-90.49 |
-324.96 |
-15.71 |
11:27 |
-90.49 |
-334.55 |
-10.35 |
11:26 |
-90.49 |
-334.55 |
-9.96 |
11:25 |
-90.49 |
-334.55 |
-9.96 |
11:24 |
-90.49 |
-334.55 |
-3.82 |
11:23 |
-90.49 |
-334.55 |
8.09 |
11:22 |
-90.49 |
-334.55 |
9.24 |
11:21 |
-90.49 |
-334.55 |
8.86 |
11:20 |
-90.49 |
-328.40 |
8.47 |
11:19 |
-90.49 |
-328.40 |
13.46 |
11:18 |
-90.49 |
-322.25 |
15.76 |
11:17 |
-90.49 |
-322.25 |
13.84 |
11:16 |
-90.49 |
-342.20 |
-29.55 |
11:15 |
-90.49 |
-355.24 |
-34.53 |
11:14 |
-90.49 |
-355.24 |
-30.70 |
11:13 |
-90.49 |
-361.75 |
-33.00 |
11:12 |
-90.49 |
-356.40 |
-31.48 |
11:11 |
-90.49 |
-356.40 |
-29.56 |
11:10 |
-90.49 |
-356.40 |
-27.26 |
11:09 |
-90.49 |
-364.07 |
-29.57 |
11:08 |
-90.49 |
-364.07 |
-39.15 |
11:07 |
-90.49 |
-380.90 |
-37.62 |
11:06 |
-90.49 |
-380.90 |
-37.62 |
11:05 |
-90.49 |
-380.90 |
-38.01 |
11:04 |
-90.49 |
-380.90 |
-36.48 |
11:03 |
-90.49 |
-380.90 |
-41.84 |
11:02 |
-90.49 |
-380.90 |
-39.91 |
11:01 |
-90.49 |
-380.90 |
-42.19 |
11:00 |
-90.49 |
-380.90 |
-41.32 |
10:59 |
-90.49 |
-372.15 |
-39.80 |
10:58 |
-90.49 |
-372.15 |
-35.99 |
10:57 |
-90.49 |
-372.15 |
-36.37 |
10:56 |
-90.49 |
-369.48 |
-31.80 |
10:55 |
-90.49 |
-369.48 |
-29.13 |
10:54 |
-90.49 |
-344.74 |
-30.28 |
10:53 |
-64.22 |
-325.34 |
-34.08 |
10:52 |
-38.34 |
-325.34 |
-34.46 |
10:51 |
-38.34 |
-325.34 |
-28.36 |
10:50 |
-38.34 |
-292.04 |
-18.41 |
10:49 |
-38.34 |
-265.99 |
-14.97 |
10:48 |
-38.34 |
-265.99 |
-13.82 |
10:47 |
-38.34 |
-265.99 |
-12.29 |
10:46 |
-38.34 |
-265.99 |
-8.46 |
10:45 |
-38.34 |
-265.99 |
-8.46 |
10:44 |
-38.34 |
-238.78 |
-5.78 |
10:43 |
-38.34 |
-238.78 |
-3.86 |
10:42 |
-38.34 |
-233.02 |
-0.80 |
10:41 |
-38.34 |
-225.73 |
6.49 |
10:40 |
23.04 |
-201.18 |
18.00 |
10:39 |
23.04 |
-201.18 |
24.52 |
10:38 |
23.04 |
-201.18 |
25.68 |
10:37 |
23.04 |
-201.18 |
39.50 |
10:36 |
23.04 |
-201.18 |
46.03 |
10:35 |
23.04 |
-201.18 |
42.95 |
10:34 |
23.04 |
-195.80 |
54.87 |
10:33 |
23.04 |
-195.80 |
31.81 |
10:32 |
23.04 |
-183.92 |
29.12 |
10:31 |
23.04 |
-183.92 |
32.57 |
10:30 |
23.04 |
-191.59 |
35.25 |
10:29 |
23.04 |
-191.59 |
34.10 |
10:28 |
23.04 |
-198.89 |
44.08 |
10:27 |
23.04 |
-204.64 |
45.23 |
10:26 |
23.04 |
-213.84 |
30.67 |
10:25 |
23.04 |
-213.84 |
36.79 |
10:24 |
23.04 |
-224.93 |
17.29 |
10:23 |
23.04 |
-224.93 |
17.29 |
10:22 |
23.04 |
-237.14 |
-21.26 |
10:21 |
23.04 |
-231.05 |
-19.43 |
10:20 |
23.04 |
-231.05 |
-8.93 |
10:19 |
23.04 |
-216.21 |
-13.88 |
10:18 |
23.04 |
-216.21 |
-3.23 |
10:17 |
-36.31 |
-225.72 |
-34.81 |
10:16 |
-36.31 |
-218.11 |
-37.47 |
10:15 |
-36.31 |
-207.09 |
-43.55 |
10:14 |
-67.11 |
-207.09 |
-54.89 |
10:13 |
2.42 |
-202.12 |
-53.75 |
10:12 |
-42.13 |
-206.30 |
-91.79 |
10:11 |
-42.13 |
-156.10 |
-127.92 |
10:10 |
7.03 |
-148.87 |
-118.40 |
10:09 |
7.03 |
-158.02 |
-132.29 |
10:08 |
7.03 |
-144.29 |
-128.09 |
10:07 |
28.04 |
-112.19 |
-86.06 |
10:06 |
28.04 |
-98.43 |
-67.71 |
10:05 |
28.04 |
-91.93 |
-69.24 |
10:04 |
28.04 |
-80.46 |
-70.00 |
10:03 |
28.04 |
-60.93 |
-56.61 |
10:02 |
28.04 |
-66.28 |
-60.43 |
10:01 |
28.04 |
-66.28 |
-52.01 |
10:00 |
28.04 |
-68.59 |
-34.80 |
09:59 |
28.04 |
-61.70 |
-15.29 |
09:58 |
28.04 |
-55.19 |
-15.29 |
09:57 |
28.04 |
-46.38 |
-30.61 |
09:56 |
28.04 |
-28.38 |
-18.73 |
09:55 |
28.04 |
-28.38 |
-12.60 |
09:54 |
28.04 |
-21.86 |
24.59 |
09:53 |
28.04 |
-14.18 |
38.79 |
09:52 |
28.04 |
-6.89 |
38.02 |
09:51 |
28.04 |
-6.89 |
31.88 |
09:50 |
28.04 |
-7.66 |
0.75 |
09:49 |
28.04 |
13.81 |
11.48 |
09:48 |
28.04 |
32.64 |
29.14 |
09:47 |
28.04 |
32.64 |
27.99 |
09:46 |
28.04 |
49.54 |
23.38 |
09:45 |
28.04 |
68.01 |
25.69 |
09:44 |
28.04 |
64.93 |
17.98 |
09:43 |
28.04 |
59.14 |
13.35 |
09:42 |
0.00 |
32.21 |
-3.56 |
09:41 |
0.00 |
32.21 |
-3.18 |
09:40 |
0.00 |
32.21 |
-3.57 |
09:39 |
0.00 |
31.82 |
-18.54 |
09:38 |
0.00 |
10.33 |
-32.74 |
09:37 |
0.00 |
10.33 |
-40.41 |
09:36 |
0.00 |
10.33 |
-46.52 |
09:35 |
0.00 |
2.29 |
-54.19 |
09:34 |
0.00 |
-5.73 |
-69.86 |
09:33 |
0.00 |
2.68 |
-65.27 |
09:32 |
0.00 |
-4.95 |
-69.10 |
09:31 |
0.00 |
8.03 |
-30.55 |
09:30 |
0.00 |
0.00 |
3.04 |
|
大单资金:107.07万元 |
成交额占比:1.81% |
中单资金:-277.32万元 |
成交额占比:-4.69% |
小单资金:-129.77万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
38.72 |
0.78% |
-300.02 |
146.99 |
107.07 |
1.81% |
-277.32 |
-4.69% |
-129.77 |
-2.20% |
20240506 |
38.42 |
1.56% |
-474.75 |
223.57 |
74.29 |
1.41% |
-52.31 |
-1.00% |
-496.73 |
-9.45% |
20240430 |
37.83 |
-0.92% |
-1146.96 |
-18.70 |
-363.96 |
-6.91% |
-406.30 |
-7.71% |
-376.70 |
-7.15% |
20240429 |
38.18 |
3.67% |
20.70 |
108.44 |
26.24 |
0.35% |
37.87 |
0.50% |
-43.41 |
-0.58% |
20240426 |
36.83 |
1.80% |
137.68 |
49.77 |
303.35 |
4.33% |
25.37 |
0.36% |
-191.04 |
-2.73% |
20240425 |
36.18 |
0.92% |
63.44 |
-286.61 |
183.65 |
3.19% |
-55.08 |
-0.96% |
-65.13 |
-1.13% |
20240424 |
35.85 |
-2.05% |
-266.30 |
-494.34 |
-167.98 |
-2.34% |
355.34 |
4.95% |
-453.66 |
-6.32% |
20240423 |
36.60 |
2.32% |
223.51 |
-216.48 |
-236.82 |
-4.32% |
4.62 |
0.08% |
455.71 |
8.32% |
20240422 |
35.77 |
0.90% |
244.63 |
-49.93 |
-32.43 |
-0.89% |
0.13 |
0.00% |
276.93 |
7.57% |
20240419 |
35.45 |
-2.72% |
-554.75 |
-93.64 |
-33.03 |
-1.24% |
-144.20 |
-5.40% |
-377.52 |
-14.14% |
20240418 |
36.44 |
-0.65% |
-13.87 |
-43.10 |
-24.08 |
-0.65% |
-77.65 |
-2.09% |
87.86 |
2.36% |
20240417 |
36.68 |
6.75% |
613.28 |
2.83 |
109.88 |
2.59% |
211.99 |
4.99% |
291.41 |
6.86% |
20240416 |
34.36 |
-7.71% |
-588.25 |
-264.04 |
-70.27 |
-1.55% |
-395.23 |
-8.71% |
-122.75 |
-2.70% |
20240415 |
37.23 |
-2.16% |
-914.37 |
-17.50 |
-76.14 |
-1.94% |
-247.02 |
-6.30% |
-591.21 |
-15.07% |
20240412 |
38.05 |
-1.30% |
-535.17 |
-31.41 |
17.51 |
0.71% |
-198.45 |
-8.06% |
-354.23 |
-14.39% |
20240411 |
38.55 |
-0.77% |
-155.27 |
-7.58 |
21.85 |
0.80% |
-56.88 |
-2.09% |
-120.24 |
-4.43% |
20240410 |
38.85 |
-3.60% |
-819.05 |
-24.87 |
-156.99 |
-4.83% |
-380.25 |
-11.69% |
-281.81 |
-8.66% |
20240409 |
40.30 |
2.41% |
435.58 |
293.75 |
176.27 |
5.57% |
44.09 |
1.39% |
215.22 |
6.80% |
20240408 |
39.35 |
-4.16% |
-811.67 |
295.98 |
-90.05 |
-2.80% |
-223.40 |
-6.96% |
-498.22 |
-15.52% |
20240403 |
41.06 |
-1.82% |
-742.80 |
217.48 |
41.34 |
1.18% |
-391.36 |
-11.13% |
-392.78 |
-11.18% |
20240402 |
41.82 |
-0.38% |
-14.63 |
-121.13 |
4.56 |
0.10% |
-111.07 |
-2.47% |
91.88 |
2.04% |
20240401 |
41.98 |
4.85% |
1364.79 |
-310.84 |
161.63 |
2.72% |
338.84 |
5.70% |
864.32 |
14.55% |
20240329 |
40.04 |
-1.06% |
792.24 |
-739.04 |
178.50 |
3.52% |
23.12 |
0.46% |
590.62 |
11.65% |
20240328 |
40.47 |
0.87% |
264.62 |
-1538.27 |
-168.55 |
-2.91% |
63.72 |
1.10% |
369.45 |
6.39% |
20240327 |
40.12 |
-6.57% |
-1033.11 |
-1359.63 |
-297.27 |
-5.98% |
-231.31 |
-4.65% |
-504.53 |
-10.14% |
20240326 |
42.94 |
0.80% |
-897.02 |
-1004.42 |
-185.15 |
-3.23% |
-244.47 |
-4.26% |
-467.40 |
-8.15% |
20240325 |
42.60 |
-2.87% |
-981.60 |
-799.89 |
-266.57 |
-4.54% |
-87.46 |
-1.49% |
-627.57 |
-10.68% |
20240322 |
43.86 |
-3.46% |
-1220.06 |
19.67 |
-620.73 |
-8.29% |
-545.87 |
-7.29% |
-53.46 |
-0.71% |
20240321 |
45.43 |
-2.03% |
-972.37 |
569.19 |
10.09 |
0.14% |
-647.48 |
-8.78% |
-334.98 |
-4.54% |
20240320 |
46.37 |
1.47% |
-51.34 |
102.62 |
57.94 |
0.75% |
153.83 |
1.98% |
-263.11 |
-3.39% |
301278快可电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向:成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢?什么是快可电子[301278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快可电子[301278]资金流向的计算方法不同,所以数据会有不一致的情况。
|