301273瑞晨环保 今日实时资金流向 |
15:00 |
26.36 |
41.67 |
213.61 |
14:59 |
-1.07 |
47.58 |
211.70 |
14:58 |
-1.07 |
47.58 |
211.70 |
14:57 |
-1.07 |
47.58 |
211.70 |
14:56 |
-1.07 |
47.58 |
213.98 |
14:55 |
-1.07 |
29.58 |
211.70 |
14:54 |
-1.07 |
19.31 |
211.30 |
14:53 |
-1.07 |
13.60 |
206.52 |
14:52 |
-1.07 |
13.60 |
206.52 |
14:51 |
-1.07 |
13.60 |
209.38 |
14:50 |
-1.07 |
13.60 |
208.45 |
14:49 |
-1.07 |
7.48 |
202.73 |
14:48 |
-1.07 |
7.48 |
202.54 |
14:47 |
-1.07 |
26.21 |
206.36 |
14:46 |
-1.07 |
26.21 |
207.13 |
14:45 |
-1.07 |
26.21 |
214.97 |
14:44 |
-1.07 |
26.21 |
206.77 |
14:43 |
-1.07 |
11.51 |
205.42 |
14:42 |
-1.07 |
11.51 |
205.42 |
14:41 |
-1.07 |
16.66 |
209.04 |
14:40 |
-1.07 |
16.66 |
204.46 |
14:39 |
-1.07 |
16.66 |
199.32 |
14:38 |
-1.07 |
16.66 |
197.42 |
14:37 |
-1.07 |
28.85 |
205.99 |
14:36 |
-1.07 |
28.85 |
204.08 |
14:35 |
-1.07 |
28.85 |
205.60 |
14:34 |
-1.07 |
28.85 |
201.39 |
14:33 |
-1.07 |
28.85 |
185.74 |
14:32 |
-1.07 |
34.00 |
179.81 |
14:31 |
50.44 |
34.00 |
158.91 |
14:30 |
50.44 |
34.00 |
140.89 |
14:29 |
50.44 |
28.88 |
145.06 |
14:28 |
50.44 |
28.88 |
127.10 |
14:27 |
50.44 |
28.88 |
127.47 |
14:26 |
50.44 |
28.88 |
125.20 |
14:25 |
50.44 |
23.22 |
122.37 |
14:24 |
50.44 |
23.22 |
110.10 |
14:23 |
50.44 |
23.22 |
106.70 |
14:22 |
50.44 |
23.22 |
106.70 |
14:21 |
50.44 |
17.56 |
106.51 |
14:20 |
50.44 |
17.56 |
108.01 |
14:19 |
50.44 |
10.78 |
113.85 |
14:18 |
50.44 |
10.78 |
106.12 |
14:17 |
50.44 |
8.52 |
104.05 |
14:16 |
50.44 |
8.52 |
102.73 |
14:15 |
50.44 |
8.52 |
101.20 |
14:14 |
50.44 |
8.52 |
103.65 |
14:13 |
50.44 |
8.52 |
111.94 |
14:12 |
50.44 |
8.52 |
111.75 |
14:11 |
50.44 |
8.52 |
110.81 |
14:10 |
50.44 |
8.52 |
109.87 |
14:09 |
50.44 |
8.52 |
112.51 |
14:08 |
50.44 |
8.52 |
111.19 |
14:07 |
50.44 |
8.52 |
111.00 |
14:06 |
50.44 |
8.52 |
111.56 |
14:05 |
50.44 |
8.52 |
115.71 |
14:04 |
50.44 |
8.52 |
112.69 |
14:03 |
50.44 |
8.52 |
109.86 |
14:02 |
50.44 |
8.52 |
107.03 |
14:01 |
50.44 |
8.52 |
99.49 |
14:00 |
50.44 |
8.52 |
98.73 |
13:59 |
50.44 |
8.52 |
98.73 |
13:58 |
50.44 |
8.52 |
99.67 |
13:57 |
50.44 |
8.52 |
99.67 |
13:56 |
50.44 |
2.86 |
99.30 |
13:55 |
50.44 |
2.86 |
94.58 |
13:54 |
50.44 |
2.86 |
91.19 |
13:53 |
50.44 |
2.86 |
92.13 |
13:52 |
50.44 |
2.86 |
92.50 |
13:51 |
50.44 |
2.86 |
92.50 |
13:50 |
50.44 |
-5.06 |
93.25 |
13:49 |
50.44 |
-5.06 |
92.87 |
13:48 |
50.44 |
-5.06 |
92.87 |
13:47 |
50.44 |
-5.06 |
92.87 |
13:46 |
50.44 |
-5.06 |
91.18 |
13:45 |
50.44 |
-5.06 |
90.98 |
13:44 |
50.44 |
-5.06 |
90.98 |
13:43 |
50.44 |
-5.06 |
87.78 |
13:42 |
50.44 |
-5.06 |
93.42 |
13:41 |
50.44 |
-5.06 |
93.61 |
13:40 |
50.44 |
-5.06 |
95.86 |
13:39 |
50.44 |
-5.06 |
95.11 |
13:38 |
50.44 |
-5.06 |
98.49 |
13:37 |
50.44 |
-5.06 |
98.49 |
13:36 |
50.44 |
0.01 |
99.24 |
13:35 |
50.44 |
0.01 |
100.37 |
13:34 |
50.44 |
0.01 |
100.37 |
13:33 |
50.44 |
0.01 |
97.54 |
13:32 |
50.44 |
0.01 |
99.03 |
13:31 |
50.44 |
0.01 |
99.03 |
13:30 |
50.44 |
0.01 |
111.16 |
13:29 |
50.44 |
0.01 |
111.16 |
13:28 |
50.44 |
0.01 |
107.94 |
13:27 |
50.44 |
0.01 |
109.64 |
13:26 |
50.44 |
0.01 |
113.02 |
13:25 |
50.44 |
0.01 |
116.41 |
13:24 |
50.44 |
0.01 |
116.41 |
13:23 |
50.44 |
0.01 |
117.91 |
13:22 |
50.44 |
0.01 |
118.29 |
13:21 |
50.44 |
0.01 |
116.78 |
13:20 |
50.44 |
0.01 |
119.79 |
13:19 |
50.44 |
0.01 |
123.18 |
13:18 |
50.44 |
0.01 |
125.06 |
13:17 |
50.44 |
0.01 |
125.25 |
13:16 |
50.44 |
0.01 |
124.30 |
13:15 |
50.44 |
-5.27 |
120.35 |
13:14 |
50.44 |
0.19 |
120.72 |
13:13 |
50.44 |
0.19 |
110.76 |
13:12 |
50.44 |
0.19 |
108.50 |
13:11 |
50.44 |
0.19 |
106.06 |
13:10 |
50.44 |
0.19 |
101.19 |
13:09 |
50.44 |
0.19 |
95.94 |
13:08 |
50.44 |
-6.93 |
82.83 |
13:07 |
50.44 |
-6.93 |
82.83 |
13:06 |
50.44 |
-6.93 |
89.94 |
13:05 |
50.44 |
-6.93 |
90.12 |
13:04 |
50.44 |
-6.93 |
89.94 |
13:03 |
50.44 |
-6.93 |
93.11 |
13:02 |
50.44 |
-6.93 |
93.49 |
13:01 |
50.44 |
-6.93 |
93.67 |
11:30 |
50.44 |
-6.93 |
99.65 |
11:29 |
50.44 |
-6.93 |
100.96 |
11:28 |
50.44 |
-6.93 |
101.34 |
11:27 |
50.44 |
-6.93 |
102.27 |
11:26 |
50.44 |
-6.93 |
102.27 |
11:25 |
50.44 |
-0.93 |
103.21 |
11:24 |
50.44 |
-0.93 |
104.71 |
11:23 |
50.44 |
-0.93 |
106.02 |
11:22 |
50.44 |
-0.93 |
106.02 |
11:21 |
50.44 |
-0.93 |
106.02 |
11:20 |
50.44 |
-0.93 |
106.02 |
11:19 |
50.44 |
-0.93 |
106.02 |
11:18 |
50.44 |
-0.93 |
110.16 |
11:17 |
50.44 |
-0.93 |
100.57 |
11:16 |
50.44 |
-10.89 |
95.10 |
11:15 |
50.44 |
-10.89 |
95.10 |
11:14 |
50.44 |
-10.89 |
95.10 |
11:13 |
50.44 |
-10.89 |
91.91 |
11:12 |
50.44 |
-10.89 |
91.08 |
11:11 |
50.44 |
-10.89 |
94.07 |
11:10 |
50.44 |
-10.89 |
93.88 |
11:09 |
50.44 |
-10.89 |
93.88 |
11:08 |
50.44 |
-10.89 |
93.88 |
11:07 |
50.44 |
-10.89 |
93.88 |
11:06 |
50.44 |
-10.89 |
93.88 |
11:05 |
50.44 |
-10.89 |
93.88 |
11:04 |
50.44 |
-10.89 |
90.87 |
11:03 |
50.44 |
-10.89 |
90.87 |
11:02 |
50.44 |
-10.89 |
90.87 |
11:01 |
50.44 |
-10.89 |
90.87 |
11:00 |
50.44 |
-15.93 |
84.52 |
10:59 |
50.44 |
-0.23 |
77.05 |
10:58 |
50.44 |
-0.23 |
74.60 |
10:57 |
50.44 |
-0.23 |
74.60 |
10:56 |
50.44 |
-0.23 |
77.40 |
10:55 |
50.44 |
-0.23 |
77.40 |
10:54 |
50.44 |
-0.23 |
76.10 |
10:53 |
23.76 |
-5.27 |
74.61 |
10:52 |
23.76 |
-5.27 |
79.66 |
10:51 |
23.76 |
-5.27 |
79.85 |
10:50 |
23.76 |
-5.27 |
83.22 |
10:49 |
23.76 |
-5.27 |
85.65 |
10:48 |
23.76 |
-20.26 |
84.90 |
10:47 |
23.76 |
-20.26 |
84.90 |
10:46 |
23.76 |
-20.26 |
86.40 |
10:45 |
23.76 |
-33.20 |
81.52 |
10:44 |
23.76 |
-33.20 |
82.45 |
10:43 |
23.76 |
-33.20 |
81.70 |
10:42 |
23.76 |
-33.20 |
87.34 |
10:41 |
23.76 |
-33.20 |
87.34 |
10:40 |
23.76 |
-33.20 |
84.32 |
10:39 |
23.76 |
-33.20 |
78.86 |
10:38 |
23.76 |
-33.20 |
79.80 |
10:37 |
23.76 |
-33.20 |
79.80 |
10:36 |
23.76 |
-33.20 |
80.18 |
10:35 |
23.76 |
-33.20 |
80.55 |
10:34 |
23.76 |
-33.20 |
74.36 |
10:33 |
23.76 |
-33.20 |
74.36 |
10:32 |
23.76 |
-33.20 |
73.98 |
10:31 |
23.76 |
-33.20 |
73.40 |
10:30 |
23.76 |
-33.20 |
72.46 |
10:29 |
23.76 |
-33.20 |
77.17 |
10:28 |
23.76 |
-33.20 |
77.35 |
10:27 |
23.76 |
-33.20 |
82.45 |
10:26 |
23.76 |
-33.20 |
81.88 |
10:25 |
23.76 |
-33.20 |
79.62 |
10:24 |
23.76 |
-33.20 |
77.56 |
10:23 |
23.76 |
-33.20 |
76.62 |
10:22 |
23.76 |
-33.20 |
76.80 |
10:21 |
23.76 |
-33.20 |
76.99 |
10:20 |
23.76 |
-33.20 |
84.11 |
10:19 |
23.76 |
-33.20 |
86.73 |
10:18 |
23.76 |
-33.20 |
86.92 |
10:17 |
23.76 |
-33.20 |
88.80 |
10:16 |
23.76 |
-33.20 |
86.93 |
10:15 |
23.76 |
-33.20 |
63.54 |
10:14 |
23.76 |
-33.20 |
64.85 |
10:13 |
23.76 |
-33.20 |
59.06 |
10:12 |
23.76 |
-33.20 |
60.18 |
10:11 |
23.76 |
-33.20 |
60.55 |
10:10 |
23.76 |
-33.20 |
60.55 |
10:09 |
23.76 |
-33.20 |
59.80 |
10:08 |
23.76 |
-26.46 |
63.54 |
10:07 |
23.76 |
-26.46 |
64.10 |
10:06 |
23.76 |
-26.46 |
67.66 |
10:05 |
23.76 |
-31.55 |
53.95 |
10:04 |
23.76 |
-31.55 |
53.95 |
10:03 |
23.76 |
-31.55 |
53.95 |
10:02 |
23.76 |
-31.55 |
54.13 |
10:01 |
23.76 |
-31.55 |
53.57 |
10:00 |
23.76 |
-31.55 |
54.32 |
09:59 |
23.76 |
-31.55 |
53.00 |
09:58 |
23.76 |
-31.55 |
53.75 |
09:57 |
23.76 |
-31.55 |
55.82 |
09:56 |
23.76 |
-31.55 |
59.59 |
09:55 |
23.76 |
-26.44 |
69.22 |
09:54 |
23.76 |
-26.44 |
72.62 |
09:53 |
23.76 |
-26.44 |
74.32 |
09:52 |
23.76 |
-26.44 |
78.66 |
09:51 |
23.76 |
-26.44 |
78.66 |
09:50 |
23.76 |
-26.44 |
79.23 |
09:49 |
23.76 |
-26.44 |
78.65 |
09:48 |
23.76 |
-26.44 |
76.57 |
09:47 |
23.76 |
-31.73 |
60.92 |
09:46 |
23.76 |
-31.73 |
65.06 |
09:45 |
23.76 |
-31.73 |
55.61 |
09:44 |
23.76 |
-25.70 |
52.98 |
09:43 |
23.76 |
-25.70 |
51.09 |
09:42 |
23.76 |
-25.70 |
52.22 |
09:41 |
23.76 |
-30.81 |
53.92 |
09:40 |
23.76 |
4.02 |
69.63 |
09:39 |
23.76 |
-5.64 |
55.85 |
09:38 |
0.00 |
-3.00 |
55.82 |
09:37 |
0.00 |
-3.00 |
48.66 |
09:36 |
0.00 |
-8.84 |
37.56 |
09:35 |
0.00 |
-8.84 |
37.37 |
09:34 |
0.00 |
-8.84 |
28.55 |
09:33 |
0.00 |
-1.34 |
6.96 |
09:32 |
0.00 |
-9.34 |
2.66 |
09:31 |
0.00 |
-9.34 |
4.31 |
09:30 |
0.00 |
-9.34 |
5.34 |
|
大单资金:26.36万元 |
成交额占比:1.38% |
中单资金:41.67万元 |
成交额占比:2.18% |
小单资金:213.61万元 |
成交额占比:11.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
19.05 |
3.81% |
281.64 |
55.38 |
26.36 |
1.38% |
41.67 |
2.18% |
213.61 |
11.16% |
20240506 |
18.35 |
1.94% |
129.80 |
143.04 |
-20.64 |
-1.30% |
41.30 |
2.61% |
109.14 |
6.89% |
20240430 |
18.00 |
1.01% |
-117.57 |
163.68 |
40.65 |
2.31% |
-104.61 |
-5.95% |
-53.61 |
-3.05% |
20240429 |
17.82 |
4.27% |
140.67 |
144.41 |
9.01 |
0.44% |
-31.13 |
-1.54% |
162.79 |
8.04% |
20240426 |
17.09 |
0.23% |
4.35 |
135.40 |
0.00 |
0.00% |
-33.49 |
-2.40% |
37.84 |
2.71% |
20240425 |
17.05 |
0.83% |
232.76 |
181.10 |
114.02 |
8.22% |
36.68 |
2.65% |
82.06 |
5.92% |
20240424 |
16.91 |
4.38% |
38.39 |
-4.33 |
0.00 |
0.00% |
-12.94 |
-0.73% |
51.33 |
2.88% |
20240423 |
16.20 |
4.72% |
182.32 |
67.85 |
21.38 |
1.56% |
55.18 |
4.02% |
105.76 |
7.71% |
20240422 |
15.47 |
-3.31% |
-115.52 |
23.53 |
0.00 |
0.00% |
-79.07 |
-5.26% |
-36.45 |
-2.42% |
20240419 |
16.00 |
-0.68% |
-82.89 |
32.53 |
45.70 |
3.33% |
-18.13 |
-1.32% |
-110.46 |
-8.05% |
20240418 |
16.11 |
-2.36% |
-182.68 |
18.12 |
-71.41 |
-3.96% |
62.65 |
3.47% |
-173.92 |
-9.64% |
20240417 |
16.50 |
13.56% |
412.60 |
57.94 |
72.18 |
3.11% |
245.20 |
10.57% |
95.22 |
4.10% |
20240416 |
14.53 |
-9.19% |
-330.32 |
-13.90 |
-22.94 |
-1.08% |
-4.52 |
-0.21% |
-302.86 |
-14.25% |
20240415 |
16.00 |
-11.94% |
-379.82 |
17.30 |
9.00 |
0.31% |
-160.51 |
-5.51% |
-228.31 |
-7.84% |
20240412 |
18.17 |
-1.25% |
38.31 |
-89.72 |
31.29 |
2.59% |
-15.92 |
-1.32% |
22.94 |
1.90% |
20240411 |
18.40 |
1.43% |
-139.90 |
-117.34 |
-31.59 |
-1.92% |
-1.51 |
-0.09% |
-106.80 |
-6.51% |
20240410 |
18.14 |
-1.84% |
-176.90 |
146.23 |
0.34 |
0.02% |
-109.57 |
-5.36% |
-67.67 |
-3.31% |
20240409 |
18.48 |
0.76% |
27.25 |
124.40 |
8.26 |
0.49% |
39.41 |
2.33% |
-20.42 |
-1.21% |
20240408 |
18.34 |
-6.90% |
-651.51 |
111.45 |
-98.02 |
-4.08% |
-156.35 |
-6.50% |
-397.14 |
-16.51% |
20240403 |
19.70 |
-1.65% |
-77.73 |
267.65 |
3.67 |
0.20% |
-17.64 |
-0.96% |
-63.76 |
-3.48% |
20240402 |
20.03 |
0.50% |
-15.33 |
263.98 |
231.98 |
7.11% |
84.40 |
2.59% |
-331.71 |
-10.16% |
20240401 |
19.93 |
1.94% |
96.11 |
32.00 |
-21.49 |
-0.89% |
75.69 |
3.15% |
41.91 |
1.75% |
20240329 |
19.55 |
3.82% |
169.44 |
-24.27 |
-4.69 |
-0.27% |
76.82 |
4.46% |
97.31 |
5.65% |
20240328 |
18.83 |
3.52% |
382.55 |
-42.24 |
58.18 |
2.99% |
89.33 |
4.59% |
235.04 |
12.07% |
20240327 |
18.19 |
-4.61% |
-348.30 |
-35.27 |
0.00 |
0.00% |
-29.97 |
-1.60% |
-318.33 |
-17.02% |
20240326 |
19.07 |
0.90% |
46.36 |
51.41 |
0.00 |
0.00% |
2.05 |
0.12% |
44.31 |
2.59% |
20240325 |
18.90 |
-3.57% |
-360.20 |
25.79 |
-77.76 |
-2.98% |
-65.98 |
-2.53% |
-216.46 |
-8.29% |
20240322 |
19.60 |
-3.45% |
32.56 |
110.60 |
-22.66 |
-0.89% |
-80.67 |
-3.16% |
135.89 |
5.33% |
20240321 |
20.30 |
0.45% |
126.94 |
-106.27 |
65.15 |
2.97% |
33.18 |
1.51% |
28.61 |
1.30% |
20240320 |
20.21 |
0.80% |
339.08 |
-120.02 |
86.68 |
3.62% |
60.77 |
2.54% |
191.63 |
8.00% |
301273瑞晨环保 大单资金流向:成交单大于等于6万股或者30万元以上。
301273瑞晨环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301273瑞晨环保 小单资金流向:成交单小于1万股或5万元。
如何看瑞晨环保[301273]资金流向的流入和流出呢?什么是瑞晨环保[301273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞晨环保[301273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞晨环保[301273]资金流向的计算方法不同,所以数据会有不一致的情况。
|