301257普蕊斯 今日实时资金流向 |
15:00 |
-97.36 |
-136.13 |
-147.78 |
14:59 |
-97.36 |
-163.71 |
-161.34 |
14:58 |
-97.36 |
-163.71 |
-161.34 |
14:57 |
-97.36 |
-163.71 |
-161.34 |
14:56 |
-97.36 |
-159.05 |
-159.93 |
14:55 |
-97.36 |
-172.62 |
-188.03 |
14:54 |
-97.36 |
-187.59 |
-188.50 |
14:53 |
-143.71 |
-192.28 |
-193.65 |
14:52 |
-143.71 |
-186.20 |
-191.31 |
14:51 |
-143.71 |
-196.50 |
-192.73 |
14:50 |
-199.42 |
-210.54 |
-198.35 |
14:49 |
-227.48 |
-223.65 |
-197.41 |
14:48 |
-227.48 |
-235.34 |
-210.98 |
14:47 |
-250.40 |
-240.49 |
-227.35 |
14:46 |
-250.40 |
-240.49 |
-233.90 |
14:45 |
-250.40 |
-240.49 |
-240.44 |
14:44 |
-250.40 |
-252.63 |
-261.45 |
14:43 |
-250.40 |
-252.63 |
-276.85 |
14:42 |
-250.40 |
-252.63 |
-270.32 |
14:41 |
-250.40 |
-252.63 |
-287.59 |
14:40 |
-250.40 |
-252.63 |
-290.39 |
14:39 |
-250.40 |
-252.63 |
-290.86 |
14:38 |
-250.40 |
-252.63 |
-288.99 |
14:37 |
-250.40 |
-252.63 |
-302.51 |
14:36 |
-250.40 |
-247.04 |
-301.58 |
14:35 |
-250.40 |
-247.04 |
-289.93 |
14:34 |
-250.40 |
-240.97 |
-287.59 |
14:33 |
-250.40 |
-240.97 |
-286.19 |
14:32 |
-250.40 |
-249.38 |
-285.73 |
14:31 |
-250.40 |
-249.38 |
-287.60 |
14:30 |
-250.40 |
-249.38 |
-296.47 |
14:29 |
-250.40 |
-249.38 |
-296.47 |
14:28 |
-250.40 |
-249.38 |
-296.01 |
14:27 |
-250.40 |
-249.38 |
-286.20 |
14:26 |
-250.40 |
-249.38 |
-296.48 |
14:25 |
-229.85 |
-249.38 |
-302.55 |
14:24 |
-229.85 |
-249.38 |
-307.22 |
14:23 |
-229.85 |
-249.38 |
-309.56 |
14:22 |
-229.85 |
-226.95 |
-275.92 |
14:21 |
-229.85 |
-226.95 |
-275.46 |
14:20 |
-229.85 |
-226.95 |
-275.46 |
14:19 |
-229.85 |
-226.95 |
-265.65 |
14:18 |
-229.85 |
-226.95 |
-264.72 |
14:17 |
-229.85 |
-224.60 |
-266.13 |
14:16 |
-258.39 |
-217.59 |
-262.39 |
14:15 |
-284.55 |
-211.99 |
-259.59 |
14:14 |
-284.55 |
-229.71 |
-254.46 |
14:13 |
-264.03 |
-191.44 |
-237.20 |
14:12 |
-264.03 |
-191.44 |
-233.00 |
14:11 |
-264.03 |
-191.44 |
-225.53 |
14:10 |
-264.03 |
-191.44 |
-233.00 |
14:09 |
-264.03 |
-181.63 |
-230.67 |
14:08 |
-264.03 |
-181.63 |
-237.21 |
14:07 |
-264.03 |
-181.63 |
-233.94 |
14:06 |
-264.03 |
-181.63 |
-233.47 |
14:05 |
-264.03 |
-181.63 |
-234.40 |
14:04 |
-233.20 |
-181.63 |
-231.60 |
14:03 |
-233.20 |
-181.63 |
-229.73 |
14:02 |
-233.20 |
-194.74 |
-223.18 |
14:01 |
-233.20 |
-194.74 |
-230.64 |
14:00 |
-233.20 |
-186.81 |
-220.38 |
13:59 |
-233.20 |
-172.82 |
-215.25 |
13:58 |
-233.20 |
-172.82 |
-219.45 |
13:57 |
-233.20 |
-172.82 |
-223.65 |
13:56 |
-233.20 |
-160.24 |
-225.52 |
13:55 |
-233.20 |
-160.24 |
-232.51 |
13:54 |
-195.83 |
-160.24 |
-225.04 |
13:53 |
-195.83 |
-134.52 |
-201.65 |
13:52 |
-195.83 |
-134.52 |
-195.11 |
13:51 |
-195.83 |
-134.52 |
-190.89 |
13:50 |
-195.83 |
-134.52 |
-189.49 |
13:49 |
-195.83 |
-134.52 |
-188.55 |
13:48 |
-195.83 |
-134.52 |
-193.70 |
13:47 |
-195.83 |
-134.52 |
-192.30 |
13:46 |
-195.83 |
-134.52 |
-185.27 |
13:45 |
-195.83 |
-134.52 |
-183.87 |
13:44 |
-195.83 |
-134.52 |
-181.07 |
13:43 |
-195.83 |
-134.52 |
-180.60 |
13:42 |
-195.83 |
-139.66 |
-184.34 |
13:41 |
-195.83 |
-127.51 |
-182.47 |
13:40 |
-195.83 |
-127.51 |
-174.05 |
13:39 |
-195.83 |
-113.46 |
-156.28 |
13:38 |
-195.83 |
-113.46 |
-155.34 |
13:37 |
-195.83 |
-113.46 |
-126.31 |
13:36 |
-195.83 |
-113.46 |
-130.53 |
13:35 |
-195.83 |
-113.46 |
-133.81 |
13:34 |
-195.83 |
-113.46 |
-134.27 |
13:33 |
-195.83 |
-113.46 |
-132.87 |
13:32 |
-195.83 |
-113.46 |
-126.31 |
13:31 |
-195.83 |
-113.46 |
-125.38 |
13:30 |
-195.83 |
-113.46 |
-123.04 |
13:29 |
-195.83 |
-113.46 |
-116.95 |
13:28 |
-195.83 |
-113.46 |
-118.82 |
13:27 |
-195.83 |
-113.46 |
-116.01 |
13:26 |
-195.83 |
-106.44 |
-116.94 |
13:25 |
-195.83 |
-106.44 |
-116.94 |
13:24 |
-195.83 |
-113.94 |
-130.53 |
13:23 |
-195.83 |
-113.94 |
-130.53 |
13:22 |
-195.83 |
-113.94 |
-124.44 |
13:21 |
-195.83 |
-113.94 |
-124.44 |
13:20 |
-195.83 |
-113.94 |
-116.95 |
13:19 |
-195.83 |
-113.94 |
-122.57 |
13:18 |
-195.83 |
-113.94 |
-117.43 |
13:17 |
-195.83 |
-105.99 |
-114.15 |
13:16 |
-195.83 |
-105.99 |
-113.21 |
13:15 |
-195.83 |
-105.99 |
-112.28 |
13:14 |
-195.83 |
-105.99 |
-112.28 |
13:13 |
-195.83 |
-105.99 |
-112.28 |
13:12 |
-195.83 |
-96.64 |
-110.88 |
13:11 |
-195.83 |
-83.08 |
-114.16 |
13:10 |
-195.83 |
-83.08 |
-111.82 |
13:09 |
-195.83 |
-83.08 |
-112.29 |
13:08 |
-195.83 |
-83.08 |
-112.29 |
13:07 |
-195.83 |
-83.08 |
-115.56 |
13:06 |
-195.83 |
-83.08 |
-99.20 |
13:05 |
-195.83 |
-83.08 |
-95.45 |
13:04 |
-195.83 |
-83.08 |
-92.65 |
13:03 |
-195.83 |
-83.08 |
-93.11 |
13:02 |
-195.83 |
-83.08 |
-77.20 |
13:01 |
-195.83 |
-83.08 |
-72.98 |
11:30 |
-195.83 |
-92.46 |
-59.40 |
11:29 |
-195.83 |
-92.46 |
-60.34 |
11:28 |
-195.83 |
-92.46 |
-59.87 |
11:27 |
-195.83 |
-92.46 |
-63.16 |
11:26 |
-195.83 |
-92.46 |
-62.69 |
11:25 |
-195.83 |
-92.46 |
-62.22 |
11:24 |
-195.83 |
-92.46 |
-60.34 |
11:23 |
-195.83 |
-92.46 |
-60.34 |
11:22 |
-195.83 |
-92.46 |
-59.40 |
11:21 |
-195.83 |
-87.30 |
-47.19 |
11:20 |
-195.83 |
-87.30 |
-50.48 |
11:19 |
-195.83 |
-87.30 |
-50.01 |
11:18 |
-195.83 |
-87.30 |
-33.60 |
11:17 |
-195.83 |
-87.30 |
-34.54 |
11:16 |
-195.83 |
-120.63 |
-31.72 |
11:15 |
-195.83 |
-120.63 |
-35.47 |
11:14 |
-195.83 |
-96.24 |
-20.93 |
11:13 |
-195.83 |
-105.63 |
-25.63 |
11:12 |
-195.83 |
-105.63 |
-24.23 |
11:11 |
-195.83 |
-105.63 |
-29.39 |
11:10 |
-195.83 |
-105.63 |
-29.86 |
11:09 |
-195.83 |
-105.63 |
-22.82 |
11:08 |
-195.83 |
-105.63 |
-22.35 |
11:07 |
-195.83 |
-105.63 |
-22.82 |
11:06 |
-195.83 |
-105.63 |
-22.35 |
11:05 |
-195.83 |
-105.63 |
-14.85 |
11:04 |
-169.51 |
-115.05 |
-22.84 |
11:03 |
-169.51 |
-109.40 |
-22.37 |
11:02 |
-169.51 |
-109.40 |
-21.91 |
11:01 |
-169.51 |
-113.16 |
10.12 |
11:00 |
-258.34 |
-119.25 |
-30.29 |
10:59 |
-258.34 |
-113.15 |
-29.82 |
10:58 |
-258.34 |
-113.15 |
-25.61 |
10:57 |
-258.34 |
-105.65 |
-15.76 |
10:56 |
-258.34 |
-105.65 |
-18.10 |
10:55 |
-258.34 |
-105.65 |
-8.73 |
10:54 |
-258.34 |
-105.65 |
-9.20 |
10:53 |
-258.34 |
-119.72 |
-7.80 |
10:52 |
-258.34 |
-114.10 |
1.54 |
10:51 |
-258.34 |
-114.10 |
24.46 |
10:50 |
-258.34 |
-114.10 |
24.93 |
10:49 |
-258.34 |
-114.10 |
27.75 |
10:48 |
-258.34 |
-114.10 |
31.03 |
10:47 |
-258.34 |
-107.54 |
40.41 |
10:46 |
-284.66 |
-109.89 |
-13.17 |
10:45 |
-284.66 |
-109.89 |
-4.25 |
10:44 |
-284.66 |
-109.89 |
-3.31 |
10:43 |
-284.66 |
-119.28 |
2.78 |
10:42 |
-284.66 |
-119.28 |
3.72 |
10:41 |
-284.66 |
-119.28 |
3.72 |
10:40 |
-284.66 |
-113.18 |
38.87 |
10:39 |
-284.66 |
-113.18 |
46.85 |
10:38 |
-284.66 |
-113.18 |
50.13 |
10:37 |
-284.66 |
-118.35 |
55.29 |
10:36 |
-284.66 |
-107.56 |
59.98 |
10:35 |
-284.66 |
-107.56 |
60.92 |
10:34 |
-284.66 |
-107.56 |
63.73 |
10:33 |
-284.66 |
-107.56 |
63.73 |
10:32 |
-284.66 |
-107.56 |
64.20 |
10:31 |
-284.66 |
-107.56 |
64.67 |
10:30 |
-284.66 |
-107.56 |
57.17 |
10:29 |
-284.66 |
-107.56 |
55.76 |
10:28 |
-284.66 |
-96.80 |
54.35 |
10:27 |
-284.66 |
-96.80 |
59.98 |
10:26 |
-284.66 |
-96.80 |
55.76 |
10:25 |
-284.66 |
-96.80 |
68.92 |
10:24 |
-284.66 |
-103.38 |
44.49 |
10:23 |
-284.66 |
-108.54 |
36.98 |
10:22 |
-284.66 |
-108.54 |
43.08 |
10:21 |
-284.66 |
-108.54 |
40.73 |
10:20 |
-284.66 |
-108.54 |
39.32 |
10:19 |
-284.66 |
-108.54 |
25.28 |
10:18 |
-284.66 |
-101.53 |
29.95 |
10:17 |
-284.66 |
-112.75 |
41.65 |
10:16 |
-284.66 |
-112.75 |
43.99 |
10:15 |
-284.66 |
-112.75 |
39.31 |
10:14 |
-284.66 |
-112.75 |
39.30 |
10:13 |
-284.66 |
-112.75 |
35.57 |
10:12 |
-284.66 |
-103.41 |
36.50 |
10:11 |
-284.66 |
-83.27 |
53.35 |
10:10 |
-284.66 |
-83.27 |
48.20 |
10:09 |
-284.66 |
-51.38 |
45.86 |
10:08 |
-284.66 |
-82.86 |
58.05 |
10:07 |
-284.66 |
-75.35 |
56.16 |
10:06 |
-284.66 |
-70.19 |
102.19 |
10:05 |
-284.66 |
-70.19 |
94.67 |
10:04 |
-284.66 |
-65.02 |
82.45 |
10:03 |
-284.66 |
-48.08 |
101.26 |
10:02 |
-284.66 |
-60.33 |
98.90 |
10:01 |
-259.68 |
-53.73 |
110.66 |
10:00 |
-259.68 |
-53.73 |
107.82 |
09:59 |
-259.68 |
-53.73 |
99.78 |
09:58 |
-259.68 |
-48.06 |
68.20 |
09:57 |
-259.68 |
-25.91 |
56.40 |
09:56 |
-259.68 |
-25.91 |
61.57 |
09:55 |
-259.68 |
-25.91 |
52.13 |
09:54 |
-259.68 |
-25.91 |
49.30 |
09:53 |
-259.68 |
-5.65 |
65.77 |
09:52 |
-259.68 |
-5.65 |
58.21 |
09:51 |
-259.68 |
-5.65 |
52.99 |
09:50 |
-259.68 |
-10.85 |
38.34 |
09:49 |
-259.68 |
-17.46 |
30.79 |
09:48 |
-259.68 |
-17.46 |
32.67 |
09:47 |
-259.68 |
-9.90 |
40.21 |
09:46 |
-259.68 |
-5.66 |
26.97 |
09:45 |
-259.68 |
-5.66 |
31.68 |
09:44 |
-238.44 |
-15.58 |
36.41 |
09:43 |
-238.44 |
-1.88 |
24.58 |
09:42 |
-238.44 |
-1.88 |
30.24 |
09:41 |
-212.88 |
-1.88 |
29.76 |
09:40 |
-212.88 |
-8.98 |
33.41 |
09:39 |
-212.88 |
-17.93 |
31.06 |
09:38 |
-185.97 |
-0.43 |
37.66 |
09:37 |
-185.97 |
6.67 |
37.19 |
09:36 |
-139.08 |
-7.08 |
29.65 |
09:35 |
-58.46 |
-20.79 |
37.72 |
09:34 |
-58.34 |
-24.50 |
14.52 |
09:33 |
-58.34 |
-22.16 |
-1.96 |
09:32 |
-79.04 |
-67.42 |
-3.84 |
09:31 |
-47.95 |
-9.49 |
58.74 |
09:30 |
0.00 |
6.54 |
21.48 |
|
大单资金:-97.36万元 |
成交额占比:-1.57% |
中单资金:-136.13万元 |
成交额占比:-2.20% |
小单资金:-147.78万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
46.75 |
-0.15% |
-381.27 |
-497.98 |
-97.36 |
-1.57% |
-136.13 |
-2.20% |
-147.78 |
-2.39% |
20240506 |
46.82 |
3.79% |
1344.15 |
-510.98 |
422.19 |
5.10% |
487.63 |
5.89% |
434.33 |
5.25% |
20240430 |
45.11 |
-1.25% |
-1367.70 |
-784.07 |
-356.93 |
-5.05% |
-253.19 |
-3.58% |
-757.58 |
-10.71% |
20240429 |
45.68 |
-0.59% |
-1741.41 |
-175.31 |
-582.12 |
-5.51% |
-200.67 |
-1.90% |
-958.62 |
-9.07% |
20240426 |
45.95 |
2.75% |
832.26 |
225.53 |
116.24 |
1.50% |
565.44 |
7.31% |
150.58 |
1.95% |
20240425 |
44.72 |
3.30% |
333.68 |
12.00 |
-110.36 |
-1.83% |
249.21 |
4.13% |
194.83 |
3.23% |
20240424 |
43.29 |
1.05% |
200.09 |
37.07 |
149.10 |
4.05% |
-140.29 |
-3.81% |
191.28 |
5.20% |
20240423 |
42.84 |
-1.31% |
1205.34 |
-20.93 |
251.83 |
2.99% |
484.28 |
5.76% |
469.23 |
5.58% |
20240422 |
43.41 |
-1.70% |
-672.63 |
-518.76 |
-181.28 |
-3.87% |
-9.25 |
-0.20% |
-482.10 |
-10.29% |
20240419 |
44.16 |
-0.14% |
-216.90 |
-579.95 |
-97.29 |
-3.27% |
155.40 |
5.22% |
-275.01 |
-9.24% |
20240418 |
44.22 |
-0.99% |
-670.54 |
-548.51 |
-85.29 |
-1.69% |
-120.34 |
-2.39% |
-464.91 |
-9.22% |
20240417 |
44.66 |
5.08% |
-135.35 |
-471.84 |
91.10 |
1.33% |
106.56 |
1.56% |
-333.01 |
-4.87% |
20240416 |
42.50 |
-7.71% |
-860.54 |
-363.78 |
-246.00 |
-3.49% |
-269.59 |
-3.82% |
-344.95 |
-4.89% |
20240415 |
46.05 |
-3.42% |
-1092.96 |
-57.00 |
-242.47 |
-3.81% |
-29.80 |
-0.47% |
-820.69 |
-12.91% |
20240412 |
47.68 |
-1.06% |
-721.88 |
107.82 |
-65.85 |
-1.37% |
45.82 |
0.95% |
-701.85 |
-14.60% |
20240411 |
48.19 |
-3.64% |
-698.62 |
-102.48 |
-8.62 |
-0.14% |
-300.40 |
-5.05% |
-389.60 |
-6.55% |
20240410 |
50.01 |
-3.75% |
-1086.29 |
-28.61 |
199.16 |
3.02% |
-286.92 |
-4.35% |
-998.53 |
-15.13% |
20240409 |
51.96 |
8.43% |
550.73 |
248.86 |
60.78 |
0.63% |
146.84 |
1.53% |
343.11 |
3.58% |
20240408 |
47.92 |
-3.19% |
-419.63 |
299.66 |
-77.65 |
-2.19% |
-123.96 |
-3.49% |
-218.02 |
-6.15% |
20240403 |
49.50 |
-3.24% |
-1226.25 |
548.92 |
-276.15 |
-5.61% |
-420.14 |
-8.53% |
-529.96 |
-10.76% |
20240402 |
51.16 |
-1.20% |
-658.79 |
906.44 |
65.25 |
1.89% |
-177.72 |
-5.14% |
-546.32 |
-15.79% |
20240401 |
51.78 |
4.92% |
647.94 |
599.27 |
476.63 |
9.73% |
151.44 |
3.09% |
19.87 |
0.41% |
20240329 |
49.35 |
0.10% |
312.09 |
21.26 |
111.58 |
2.95% |
306.52 |
8.09% |
-106.01 |
-2.80% |
20240328 |
49.30 |
2.49% |
180.99 |
-204.34 |
171.61 |
3.44% |
79.02 |
1.58% |
-69.64 |
-1.39% |
20240327 |
48.10 |
-2.43% |
112.88 |
-645.14 |
81.37 |
1.56% |
-92.89 |
-1.78% |
124.40 |
2.38% |
20240326 |
49.30 |
-2.34% |
-1099.76 |
-582.70 |
-241.92 |
-4.31% |
-183.50 |
-3.27% |
-674.34 |
-12.02% |
20240325 |
50.48 |
-2.42% |
-463.24 |
-1306.70 |
-101.38 |
-2.06% |
-229.64 |
-4.68% |
-132.22 |
-2.69% |
20240322 |
51.73 |
-3.85% |
-1413.49 |
-925.52 |
-114.02 |
-1.61% |
-614.17 |
-8.69% |
-685.30 |
-9.69% |
20240321 |
53.80 |
-0.90% |
-543.39 |
-1151.58 |
-269.19 |
-4.49% |
-487.28 |
-8.12% |
213.08 |
3.55% |
20240320 |
54.29 |
3.15% |
1074.71 |
1264.66 |
143.81 |
1.63% |
264.29 |
3.00% |
666.61 |
7.56% |
301257普蕊斯 大单资金流向:成交单大于等于6万股或者30万元以上。
301257普蕊斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301257普蕊斯 小单资金流向:成交单小于1万股或5万元。
如何看普蕊斯[301257]资金流向的流入和流出呢?什么是普蕊斯[301257]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普蕊斯[301257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普蕊斯[301257]资金流向的计算方法不同,所以数据会有不一致的情况。
|