301248杰创智能 今日实时资金流向 |
15:00 |
-60.02 |
294.72 |
27.04 |
14:59 |
92.07 |
369.14 |
54.14 |
14:58 |
92.07 |
369.14 |
54.14 |
14:57 |
92.07 |
360.70 |
51.73 |
14:56 |
48.72 |
359.32 |
67.55 |
14:55 |
48.72 |
249.18 |
70.99 |
14:54 |
48.72 |
249.18 |
72.18 |
14:53 |
48.72 |
253.09 |
84.33 |
14:52 |
48.72 |
235.37 |
71.26 |
14:51 |
48.72 |
241.96 |
48.90 |
14:50 |
48.72 |
232.96 |
46.20 |
14:49 |
21.74 |
214.82 |
27.76 |
14:48 |
21.74 |
219.01 |
24.98 |
14:47 |
21.74 |
237.75 |
22.95 |
14:46 |
21.74 |
225.00 |
13.79 |
14:45 |
21.74 |
235.94 |
12.88 |
14:44 |
21.74 |
239.53 |
9.14 |
14:43 |
21.74 |
248.36 |
6.58 |
14:42 |
21.74 |
237.27 |
0.88 |
14:41 |
21.74 |
226.34 |
-14.25 |
14:40 |
21.74 |
226.34 |
-34.74 |
14:39 |
81.47 |
210.35 |
-38.02 |
14:38 |
81.47 |
200.33 |
-39.51 |
14:37 |
81.47 |
213.77 |
-35.48 |
14:36 |
81.47 |
227.79 |
-51.62 |
14:35 |
81.47 |
238.11 |
-55.05 |
14:34 |
81.47 |
238.11 |
-54.91 |
14:33 |
81.47 |
249.17 |
-53.41 |
14:32 |
81.47 |
226.56 |
-62.08 |
14:31 |
81.47 |
240.32 |
-61.34 |
14:30 |
81.47 |
240.32 |
-63.44 |
14:29 |
81.47 |
231.94 |
-55.07 |
14:28 |
81.47 |
231.94 |
-49.84 |
14:27 |
81.47 |
232.83 |
-51.34 |
14:26 |
142.45 |
238.07 |
-48.05 |
14:25 |
142.45 |
238.07 |
-53.14 |
14:24 |
142.45 |
237.32 |
-52.24 |
14:23 |
142.45 |
257.53 |
-63.91 |
14:22 |
142.45 |
257.53 |
-73.80 |
14:21 |
142.45 |
276.57 |
-71.63 |
14:20 |
168.92 |
289.03 |
-73.88 |
14:19 |
168.92 |
289.03 |
-76.13 |
14:18 |
168.92 |
289.03 |
-78.69 |
14:17 |
168.92 |
276.41 |
-83.50 |
14:16 |
168.92 |
268.61 |
-84.70 |
14:15 |
168.92 |
268.61 |
-89.05 |
14:14 |
168.92 |
279.55 |
-86.65 |
14:13 |
168.92 |
279.55 |
-83.80 |
14:12 |
168.92 |
279.55 |
-82.31 |
14:11 |
168.92 |
302.46 |
-83.81 |
14:10 |
229.35 |
324.32 |
-101.22 |
14:09 |
229.35 |
324.32 |
-98.96 |
14:08 |
229.35 |
338.15 |
-98.97 |
14:07 |
229.35 |
348.06 |
-91.60 |
14:06 |
229.35 |
348.06 |
-88.60 |
14:05 |
229.35 |
348.06 |
-85.89 |
14:04 |
229.35 |
342.64 |
-81.98 |
14:03 |
229.35 |
348.96 |
-77.92 |
14:02 |
229.35 |
348.96 |
-76.72 |
14:01 |
229.35 |
348.96 |
-78.08 |
14:00 |
229.35 |
359.35 |
-77.78 |
13:59 |
229.35 |
348.96 |
-66.64 |
13:58 |
229.35 |
348.96 |
-61.22 |
13:57 |
229.35 |
355.89 |
-46.78 |
13:56 |
174.34 |
298.22 |
-59.88 |
13:55 |
174.34 |
298.22 |
-48.90 |
13:54 |
174.34 |
310.53 |
-55.07 |
13:53 |
174.34 |
304.21 |
-33.40 |
13:52 |
174.34 |
286.91 |
-47.24 |
13:51 |
174.34 |
286.91 |
-65.70 |
13:50 |
174.34 |
297.70 |
-63.90 |
13:49 |
174.34 |
303.55 |
-71.26 |
13:48 |
151.88 |
295.01 |
-88.18 |
13:47 |
151.88 |
285.43 |
-97.31 |
13:46 |
151.88 |
272.14 |
-125.76 |
13:45 |
151.88 |
281.10 |
-124.87 |
13:44 |
151.88 |
299.64 |
-125.02 |
13:43 |
151.88 |
316.85 |
-122.17 |
13:42 |
151.88 |
323.98 |
-123.22 |
13:41 |
151.88 |
332.38 |
-108.82 |
13:40 |
151.88 |
338.38 |
-108.52 |
13:39 |
151.88 |
333.27 |
-116.78 |
13:38 |
151.88 |
313.12 |
-110.62 |
13:37 |
151.88 |
285.81 |
-110.17 |
13:36 |
151.88 |
269.91 |
-113.99 |
13:35 |
151.88 |
262.41 |
-117.14 |
13:34 |
151.88 |
262.41 |
-124.94 |
13:33 |
151.88 |
267.65 |
-126.29 |
13:32 |
151.88 |
262.25 |
-139.65 |
13:31 |
151.88 |
230.47 |
-140.84 |
13:30 |
151.88 |
230.47 |
-157.28 |
13:29 |
151.88 |
230.47 |
-158.92 |
13:28 |
151.88 |
236.45 |
-154.89 |
13:27 |
151.88 |
236.45 |
-150.71 |
13:26 |
151.88 |
236.45 |
-152.80 |
13:25 |
151.88 |
249.93 |
-149.51 |
13:24 |
151.88 |
244.53 |
-143.66 |
13:23 |
151.88 |
251.44 |
-114.24 |
13:22 |
151.88 |
248.28 |
-117.54 |
13:21 |
151.88 |
216.78 |
-131.19 |
13:20 |
151.88 |
216.78 |
-136.89 |
13:19 |
151.88 |
216.78 |
-138.69 |
13:18 |
151.88 |
216.78 |
-134.64 |
13:17 |
151.88 |
223.38 |
-133.89 |
13:16 |
151.88 |
223.38 |
-133.76 |
13:15 |
151.88 |
223.38 |
-136.61 |
13:14 |
151.88 |
214.38 |
-143.06 |
13:13 |
151.88 |
208.24 |
-175.24 |
13:12 |
109.93 |
203.16 |
-175.53 |
13:11 |
109.93 |
209.86 |
-176.43 |
13:10 |
109.93 |
209.86 |
-177.47 |
13:09 |
109.93 |
209.86 |
-172.27 |
13:08 |
109.93 |
186.81 |
-175.84 |
13:07 |
109.93 |
186.81 |
-169.00 |
13:06 |
109.93 |
214.32 |
-160.67 |
13:05 |
109.93 |
214.32 |
-160.81 |
13:04 |
109.93 |
214.32 |
-163.49 |
13:03 |
109.93 |
214.32 |
-161.11 |
13:02 |
109.93 |
214.32 |
-159.33 |
13:01 |
109.93 |
206.87 |
-160.37 |
11:30 |
109.93 |
206.87 |
-136.14 |
11:29 |
109.93 |
206.87 |
-128.40 |
11:28 |
109.93 |
206.87 |
-126.69 |
11:27 |
109.93 |
206.87 |
-119.85 |
11:26 |
109.93 |
206.87 |
-119.55 |
11:25 |
109.93 |
201.67 |
-109.90 |
11:24 |
142.73 |
241.32 |
-44.03 |
11:23 |
142.73 |
241.32 |
-40.90 |
11:22 |
142.73 |
241.32 |
-27.91 |
11:21 |
142.73 |
241.32 |
-26.27 |
11:20 |
142.73 |
241.32 |
-16.26 |
11:19 |
142.73 |
241.32 |
-17.61 |
11:18 |
142.73 |
241.32 |
-15.52 |
11:17 |
142.73 |
241.32 |
-13.88 |
11:16 |
142.73 |
234.29 |
-22.83 |
11:15 |
142.73 |
232.80 |
-28.05 |
11:14 |
142.73 |
242.49 |
-26.86 |
11:13 |
142.73 |
242.49 |
-29.10 |
11:12 |
142.73 |
248.90 |
-28.06 |
11:11 |
142.73 |
248.90 |
-12.84 |
11:10 |
142.73 |
248.90 |
-2.83 |
11:09 |
142.73 |
232.75 |
-4.78 |
11:08 |
142.73 |
232.75 |
-3.73 |
11:07 |
142.73 |
241.71 |
2.98 |
11:06 |
142.73 |
232.74 |
7.61 |
11:05 |
142.73 |
243.22 |
6.27 |
11:04 |
142.73 |
240.37 |
8.21 |
11:03 |
142.73 |
253.24 |
10.90 |
11:02 |
142.73 |
253.24 |
-14.94 |
11:01 |
142.73 |
258.31 |
-17.33 |
11:00 |
142.73 |
264.87 |
-17.19 |
10:59 |
142.73 |
270.09 |
-8.24 |
10:58 |
142.73 |
282.79 |
-6.45 |
10:57 |
142.73 |
303.87 |
-2.26 |
10:56 |
142.73 |
296.99 |
0.42 |
10:55 |
142.73 |
288.94 |
-3.16 |
10:54 |
142.73 |
309.21 |
-6.59 |
10:53 |
142.73 |
314.88 |
7.76 |
10:52 |
142.73 |
314.43 |
8.36 |
10:51 |
142.73 |
325.48 |
1.19 |
10:50 |
142.73 |
361.70 |
36.20 |
10:49 |
142.73 |
375.65 |
68.01 |
10:48 |
142.73 |
375.65 |
69.96 |
10:47 |
142.73 |
375.65 |
66.65 |
10:46 |
142.73 |
375.65 |
68.00 |
10:45 |
187.72 |
375.65 |
66.64 |
10:44 |
235.43 |
362.44 |
83.45 |
10:43 |
235.43 |
378.66 |
91.71 |
10:42 |
235.43 |
384.67 |
98.91 |
10:41 |
280.33 |
384.67 |
102.66 |
10:40 |
280.33 |
399.88 |
128.68 |
10:39 |
280.33 |
399.88 |
144.06 |
10:38 |
280.33 |
399.88 |
136.51 |
10:37 |
303.38 |
399.88 |
156.70 |
10:36 |
303.38 |
402.16 |
155.95 |
10:35 |
303.38 |
402.16 |
198.39 |
10:34 |
303.38 |
412.73 |
205.93 |
10:33 |
303.38 |
389.24 |
204.26 |
10:32 |
317.44 |
332.85 |
206.44 |
10:31 |
317.44 |
311.24 |
188.55 |
10:30 |
287.28 |
305.67 |
168.06 |
10:29 |
263.43 |
256.98 |
175.13 |
10:28 |
263.43 |
231.97 |
157.64 |
10:27 |
227.31 |
239.48 |
150.26 |
10:26 |
227.31 |
227.45 |
144.24 |
10:25 |
227.31 |
212.85 |
136.57 |
10:24 |
227.31 |
199.48 |
133.71 |
10:23 |
184.49 |
184.92 |
97.50 |
10:22 |
184.49 |
188.37 |
98.10 |
10:21 |
212.84 |
193.77 |
110.85 |
10:20 |
212.84 |
213.89 |
118.20 |
10:19 |
212.84 |
214.48 |
114.59 |
10:18 |
212.84 |
214.48 |
119.83 |
10:17 |
212.84 |
225.28 |
137.53 |
10:16 |
212.84 |
225.28 |
133.77 |
10:15 |
191.01 |
226.17 |
140.08 |
10:14 |
144.38 |
201.99 |
133.16 |
10:13 |
144.38 |
186.55 |
131.20 |
10:12 |
144.38 |
195.69 |
122.36 |
10:11 |
144.38 |
188.64 |
123.25 |
10:10 |
144.38 |
201.06 |
134.18 |
10:09 |
144.38 |
199.85 |
181.29 |
10:08 |
92.00 |
198.64 |
209.25 |
10:07 |
92.00 |
189.74 |
200.22 |
10:06 |
1.11 |
154.46 |
201.85 |
10:05 |
1.11 |
176.62 |
223.23 |
10:04 |
1.11 |
173.44 |
228.33 |
10:03 |
-21.09 |
141.72 |
187.11 |
10:02 |
-21.09 |
127.55 |
180.54 |
10:01 |
-21.09 |
120.65 |
190.39 |
10:00 |
-21.09 |
109.73 |
184.26 |
09:59 |
38.49 |
110.18 |
191.13 |
09:58 |
38.49 |
94.78 |
184.41 |
09:57 |
38.49 |
114.03 |
185.77 |
09:56 |
38.49 |
114.03 |
172.03 |
09:55 |
38.49 |
105.85 |
143.59 |
09:54 |
38.49 |
104.28 |
136.14 |
09:53 |
38.49 |
119.48 |
152.98 |
09:52 |
38.49 |
134.67 |
145.96 |
09:51 |
38.49 |
164.54 |
137.89 |
09:50 |
38.49 |
181.34 |
126.38 |
09:49 |
12.36 |
175.49 |
117.12 |
09:48 |
12.36 |
155.13 |
113.67 |
09:47 |
12.36 |
152.70 |
112.61 |
09:46 |
48.17 |
132.81 |
122.49 |
09:45 |
48.17 |
131.41 |
120.40 |
09:44 |
48.17 |
108.20 |
97.67 |
09:43 |
48.17 |
84.95 |
74.29 |
09:42 |
3.95 |
26.36 |
70.71 |
09:41 |
-19.31 |
9.95 |
54.58 |
09:40 |
-19.31 |
-25.45 |
42.78 |
09:39 |
-19.31 |
8.41 |
40.67 |
09:38 |
-19.31 |
-2.22 |
18.56 |
09:37 |
-19.31 |
15.17 |
14.66 |
09:36 |
-50.45 |
-43.16 |
-19.66 |
09:35 |
-50.45 |
-27.68 |
-2.69 |
09:34 |
-50.45 |
-20.97 |
-16.71 |
09:33 |
-50.45 |
-32.86 |
-25.63 |
09:32 |
-50.45 |
-30.92 |
-22.84 |
09:31 |
0.00 |
-41.67 |
-17.01 |
09:30 |
0.00 |
0.00 |
-8.33 |
|
大单资金:-60.02万元 |
成交额占比:-0.56% |
中单资金:294.72万元 |
成交额占比:2.77% |
小单资金:27.04万元 |
成交额占比:0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
14.88 |
0.27% |
180.66 |
-1677.48 |
109.93 |
1.65% |
206.87 |
3.10% |
-136.14 |
-2.04% |
20240506 |
14.84 |
0.13% |
-1394.50 |
-3887.22 |
-547.28 |
-5.80% |
-547.85 |
-5.81% |
-299.37 |
-3.18% |
20240430 |
14.82 |
-3.26% |
-1939.44 |
-1518.89 |
-705.76 |
-5.62% |
-774.80 |
-6.17% |
-458.88 |
-3.65% |
20240429 |
15.32 |
3.58% |
-341.95 |
-646.86 |
-88.82 |
-0.47% |
-64.75 |
-0.34% |
-188.38 |
-0.99% |
20240426 |
14.79 |
0.07% |
-1861.15 |
-821.12 |
-445.55 |
-2.66% |
-616.11 |
-3.67% |
-799.49 |
-4.77% |
20240425 |
14.78 |
-2.57% |
-3150.73 |
-312.11 |
-2099.81 |
-8.75% |
-1164.59 |
-4.85% |
113.67 |
0.47% |
20240424 |
15.17 |
20.02% |
769.25 |
1553.05 |
1821.05 |
10.77% |
-330.92 |
-1.96% |
-720.88 |
-4.26% |
20240423 |
12.64 |
3.69% |
591.77 |
-104.81 |
166.27 |
2.67% |
140.72 |
2.26% |
284.78 |
4.58% |
20240422 |
12.19 |
-5.58% |
-1065.36 |
-460.51 |
-263.08 |
-4.08% |
-390.56 |
-6.05% |
-411.72 |
-6.38% |
20240419 |
12.91 |
2.95% |
211.17 |
1.94 |
63.46 |
0.78% |
200.22 |
2.46% |
-52.51 |
-0.65% |
20240418 |
12.54 |
0.56% |
-1101.47 |
240.09 |
-234.65 |
-2.74% |
-171.18 |
-2.00% |
-695.64 |
-8.12% |
20240417 |
12.47 |
13.06% |
1351.32 |
233.31 |
163.19 |
2.19% |
589.85 |
7.93% |
598.28 |
8.04% |
20240416 |
11.03 |
-11.55% |
-818.05 |
-946.91 |
-189.43 |
-2.35% |
-596.49 |
-7.39% |
-32.13 |
-0.40% |
20240415 |
12.47 |
-7.15% |
-445.64 |
-1352.25 |
199.37 |
2.31% |
-624.52 |
-7.23% |
-20.49 |
-0.24% |
20240412 |
13.43 |
-2.82% |
-84.62 |
-2559.35 |
301.61 |
4.99% |
-177.23 |
-2.93% |
-209.00 |
-3.46% |
20240411 |
13.82 |
-3.89% |
-1026.54 |
-5709.98 |
-241.43 |
-3.40% |
-782.80 |
-11.04% |
-2.31 |
-0.03% |
20240410 |
14.38 |
-4.01% |
-2565.01 |
-4078.89 |
-1017.03 |
-10.39% |
-1159.09 |
-11.85% |
-388.89 |
-3.97% |
20240409 |
14.98 |
2.46% |
-507.36 |
-4883.46 |
-594.77 |
-7.04% |
49.02 |
0.58% |
38.39 |
0.45% |
20240408 |
14.62 |
-7.47% |
-2700.25 |
-4594.01 |
-1007.73 |
-9.01% |
-1232.18 |
-11.02% |
-460.34 |
-4.12% |
20240403 |
15.80 |
-5.95% |
-4632.09 |
-1345.34 |
-2849.02 |
-14.80% |
-1470.12 |
-7.64% |
-312.95 |
-1.63% |
20240402 |
16.80 |
5.79% |
1474.33 |
1551.48 |
1389.66 |
4.39% |
74.62 |
0.24% |
10.05 |
0.03% |
20240401 |
15.88 |
-1.37% |
-3439.34 |
432.49 |
-1821.60 |
-9.92% |
-814.58 |
-4.43% |
-803.16 |
-4.37% |
20240329 |
16.10 |
3.74% |
-312.86 |
1592.81 |
-305.32 |
-1.06% |
-23.91 |
-0.08% |
16.37 |
0.06% |
20240328 |
15.52 |
10.31% |
4405.88 |
-1059.27 |
2240.94 |
11.93% |
1524.82 |
8.12% |
640.12 |
3.41% |
20240327 |
14.07 |
-6.07% |
-303.05 |
-2948.85 |
47.80 |
0.41% |
-157.55 |
-1.34% |
-193.30 |
-1.65% |
20240326 |
14.98 |
2.67% |
102.03 |
-2015.37 |
270.67 |
2.67% |
148.00 |
1.46% |
-316.64 |
-3.12% |
20240325 |
14.59 |
-4.01% |
-1410.29 |
-2375.90 |
-661.28 |
-6.28% |
-747.20 |
-7.10% |
-1.81 |
-0.02% |
20240322 |
15.20 |
-5.88% |
-5572.52 |
-304.46 |
-2957.40 |
-15.34% |
-1501.05 |
-7.79% |
-1114.07 |
-5.78% |
20240321 |
16.15 |
3.86% |
-182.75 |
2680.30 |
351.36 |
1.21% |
278.30 |
0.96% |
-812.41 |
-2.79% |
20240320 |
15.55 |
5.50% |
1928.13 |
1765.36 |
981.28 |
5.37% |
595.88 |
3.26% |
350.97 |
1.92% |
301248杰创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301248杰创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301248杰创智能 小单资金流向:成交单小于1万股或5万元。
如何看杰创智能[301248]资金流向的流入和流出呢?什么是杰创智能[301248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰创智能[301248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰创智能[301248]资金流向的计算方法不同,所以数据会有不一致的情况。
|