301234五洲医疗 今日实时资金流向 |
15:00 |
218.43 |
-80.05 |
-40.42 |
14:59 |
190.04 |
-59.66 |
-69.58 |
14:58 |
190.04 |
-59.66 |
-69.58 |
14:57 |
190.04 |
-59.66 |
-69.58 |
14:56 |
157.30 |
-59.66 |
-79.39 |
14:55 |
157.30 |
-30.06 |
-81.71 |
14:54 |
157.30 |
-30.06 |
-79.92 |
14:53 |
157.30 |
-40.63 |
-83.53 |
14:52 |
157.30 |
-63.06 |
-70.15 |
14:51 |
157.30 |
-56.38 |
-70.41 |
14:50 |
157.30 |
-56.38 |
-54.94 |
14:49 |
157.30 |
-54.06 |
-50.55 |
14:48 |
157.30 |
-54.06 |
-64.48 |
14:47 |
157.30 |
-54.32 |
-62.42 |
14:46 |
157.30 |
-66.16 |
-56.24 |
14:45 |
157.30 |
-66.16 |
-50.06 |
14:44 |
157.30 |
-66.16 |
-59.85 |
14:43 |
157.30 |
-66.16 |
-58.82 |
14:42 |
157.30 |
-77.47 |
-62.17 |
14:41 |
157.30 |
-82.87 |
-65.25 |
14:40 |
157.30 |
-81.33 |
-60.11 |
14:39 |
157.30 |
-69.99 |
-36.42 |
14:38 |
157.30 |
-69.99 |
-29.20 |
14:37 |
157.30 |
-64.83 |
-29.20 |
14:36 |
180.78 |
-59.67 |
-14.49 |
14:35 |
180.78 |
-53.48 |
-12.17 |
14:34 |
180.78 |
-53.48 |
-10.88 |
14:33 |
180.78 |
-53.48 |
-10.63 |
14:32 |
180.78 |
-68.20 |
-17.34 |
14:31 |
180.78 |
-45.74 |
-19.67 |
14:30 |
180.78 |
-44.71 |
-26.90 |
14:29 |
180.78 |
-36.47 |
-26.64 |
14:28 |
180.78 |
-36.47 |
-22.26 |
14:27 |
180.78 |
-25.91 |
-20.97 |
14:26 |
180.78 |
-15.57 |
-22.52 |
14:25 |
180.78 |
-15.57 |
-20.71 |
14:24 |
180.78 |
-15.57 |
-20.71 |
14:23 |
180.78 |
-33.65 |
-20.97 |
14:22 |
180.78 |
-33.65 |
-13.23 |
14:21 |
180.78 |
-33.65 |
-14.78 |
14:20 |
180.78 |
-33.65 |
-11.94 |
14:19 |
180.78 |
-40.64 |
-15.56 |
14:18 |
180.78 |
-47.11 |
-22.04 |
14:17 |
180.78 |
-55.64 |
-23.07 |
14:16 |
180.78 |
-55.64 |
-21.79 |
14:15 |
180.78 |
-55.64 |
-18.19 |
14:14 |
180.78 |
-42.00 |
-18.96 |
14:13 |
180.78 |
-42.00 |
-18.96 |
14:12 |
180.78 |
-57.73 |
-25.38 |
14:11 |
221.18 |
-57.73 |
-31.81 |
14:10 |
221.18 |
-57.22 |
-28.20 |
14:09 |
221.18 |
-57.22 |
-31.81 |
14:08 |
198.79 |
-45.63 |
-34.13 |
14:07 |
198.79 |
-30.15 |
-28.19 |
14:06 |
198.79 |
-30.15 |
-28.19 |
14:05 |
198.79 |
-30.15 |
-24.31 |
14:04 |
198.79 |
-30.15 |
-26.91 |
14:03 |
198.79 |
-30.15 |
-26.91 |
14:02 |
198.79 |
-30.15 |
-24.07 |
14:01 |
198.79 |
-37.14 |
-21.49 |
14:00 |
198.79 |
-44.61 |
-23.57 |
13:59 |
198.79 |
-36.63 |
-28.47 |
13:58 |
198.79 |
-30.95 |
-26.40 |
13:57 |
198.79 |
-30.95 |
-23.55 |
13:56 |
198.79 |
-30.95 |
-24.85 |
13:55 |
198.79 |
-30.95 |
-24.85 |
13:54 |
198.79 |
-30.95 |
-25.89 |
13:53 |
198.79 |
-30.95 |
-19.66 |
13:52 |
198.79 |
-25.76 |
-14.46 |
13:51 |
198.79 |
-25.76 |
-15.24 |
13:50 |
166.04 |
-11.00 |
-31.35 |
13:49 |
166.04 |
-11.00 |
-34.98 |
13:48 |
241.70 |
-11.00 |
-22.03 |
13:47 |
241.70 |
-11.00 |
-18.66 |
13:46 |
241.70 |
-11.00 |
-19.44 |
13:45 |
241.70 |
-16.19 |
-22.04 |
13:44 |
241.70 |
-16.19 |
-38.88 |
13:43 |
241.70 |
-16.19 |
-41.73 |
13:42 |
241.70 |
-21.89 |
-45.61 |
13:41 |
241.70 |
-21.89 |
-57.77 |
13:40 |
241.70 |
-21.89 |
-52.86 |
13:39 |
241.70 |
-21.89 |
-56.22 |
13:38 |
241.70 |
-16.21 |
-74.59 |
13:37 |
241.70 |
-16.21 |
-68.91 |
13:36 |
241.70 |
-16.21 |
-74.34 |
13:35 |
241.70 |
-16.21 |
-73.82 |
13:34 |
241.70 |
-22.42 |
-73.04 |
13:33 |
241.70 |
-22.42 |
-79.76 |
13:32 |
241.70 |
-22.42 |
-75.89 |
13:31 |
241.70 |
-22.42 |
-75.89 |
13:30 |
241.70 |
-35.36 |
-83.65 |
13:29 |
241.70 |
-35.36 |
-96.09 |
13:28 |
241.70 |
-35.36 |
-97.91 |
13:27 |
241.70 |
-42.06 |
-105.13 |
13:26 |
241.70 |
-60.07 |
-106.94 |
13:25 |
241.70 |
-60.07 |
-105.65 |
13:24 |
241.70 |
-44.66 |
-97.95 |
13:23 |
241.70 |
-44.66 |
-95.89 |
13:22 |
241.70 |
-44.66 |
-92.03 |
13:21 |
241.70 |
-44.66 |
-95.64 |
13:20 |
241.70 |
-44.66 |
-98.23 |
13:19 |
241.70 |
-33.54 |
-114.01 |
13:18 |
241.70 |
-27.60 |
-120.99 |
13:17 |
241.70 |
-38.94 |
-144.46 |
13:16 |
241.70 |
-38.94 |
-145.49 |
13:15 |
241.70 |
-38.94 |
-155.02 |
13:14 |
241.70 |
-38.94 |
-154.51 |
13:13 |
241.70 |
-38.94 |
-155.54 |
13:12 |
241.70 |
-38.94 |
-156.06 |
13:11 |
241.70 |
-38.94 |
-164.31 |
13:10 |
241.70 |
-44.10 |
-170.49 |
13:09 |
241.70 |
-51.30 |
-182.10 |
13:08 |
218.87 |
-51.30 |
-180.31 |
13:07 |
218.87 |
-51.30 |
-183.13 |
13:06 |
218.87 |
-67.43 |
-186.20 |
13:05 |
218.87 |
-67.43 |
-190.80 |
13:04 |
218.87 |
-67.43 |
-190.80 |
13:03 |
173.75 |
-71.01 |
-196.17 |
13:02 |
173.75 |
-71.01 |
-193.88 |
13:01 |
173.75 |
-71.01 |
-192.86 |
11:30 |
173.75 |
-71.01 |
-191.61 |
11:29 |
173.75 |
-71.01 |
-193.91 |
11:28 |
173.75 |
-71.01 |
-193.66 |
11:27 |
173.75 |
-71.01 |
-193.91 |
11:26 |
173.75 |
-71.01 |
-189.83 |
11:25 |
173.75 |
-71.01 |
-172.67 |
11:24 |
173.75 |
-71.01 |
-165.74 |
11:23 |
173.75 |
-71.01 |
-165.23 |
11:22 |
173.75 |
-71.01 |
-170.10 |
11:21 |
173.75 |
-71.01 |
-166.00 |
11:20 |
173.75 |
-71.01 |
-163.94 |
11:19 |
173.75 |
-71.01 |
-165.74 |
11:18 |
173.75 |
-71.01 |
-164.97 |
11:17 |
173.75 |
-71.01 |
-164.97 |
11:16 |
173.75 |
-78.48 |
-164.21 |
11:15 |
173.75 |
-66.40 |
-173.19 |
11:14 |
173.75 |
-66.40 |
-174.47 |
11:13 |
173.75 |
-44.33 |
-173.95 |
11:12 |
173.75 |
-44.33 |
-159.29 |
11:11 |
173.75 |
-44.33 |
-160.58 |
11:10 |
173.75 |
-38.40 |
-122.82 |
11:09 |
173.75 |
-46.69 |
-98.97 |
11:08 |
178.18 |
-13.90 |
-110.60 |
11:07 |
178.18 |
-13.90 |
-106.24 |
11:06 |
178.18 |
-41.12 |
-130.34 |
11:05 |
178.18 |
-41.12 |
-130.34 |
11:04 |
178.18 |
-41.12 |
-131.87 |
11:03 |
178.18 |
-41.12 |
-131.10 |
11:02 |
178.18 |
-41.12 |
-131.61 |
11:01 |
178.18 |
-41.12 |
-125.51 |
11:00 |
178.18 |
-56.09 |
-127.28 |
10:59 |
178.18 |
-56.09 |
-130.07 |
10:58 |
178.18 |
-56.09 |
-130.84 |
10:57 |
178.18 |
-70.77 |
-157.68 |
10:56 |
178.18 |
-70.77 |
-154.90 |
10:55 |
178.18 |
-70.77 |
-142.49 |
10:54 |
178.18 |
-70.77 |
-141.99 |
10:53 |
178.18 |
-70.77 |
-141.73 |
10:52 |
178.18 |
-70.77 |
-142.24 |
10:51 |
178.18 |
-70.77 |
-145.53 |
10:50 |
178.18 |
-70.77 |
-147.31 |
10:49 |
178.18 |
-70.77 |
-139.46 |
10:48 |
178.18 |
-70.77 |
-152.36 |
10:47 |
178.18 |
-70.77 |
-153.11 |
10:46 |
178.18 |
-70.77 |
-154.12 |
10:45 |
178.18 |
-78.85 |
-166.23 |
10:44 |
135.96 |
-70.30 |
-178.56 |
10:43 |
135.96 |
-70.30 |
-176.80 |
10:42 |
135.96 |
-70.30 |
-177.30 |
10:41 |
135.96 |
-70.30 |
-177.56 |
10:40 |
135.96 |
-70.30 |
-177.81 |
10:39 |
135.96 |
-70.30 |
-182.35 |
10:38 |
135.96 |
-65.27 |
-185.62 |
10:37 |
135.96 |
-57.22 |
-189.64 |
10:36 |
135.96 |
-57.22 |
-182.57 |
10:35 |
135.96 |
-51.68 |
-183.33 |
10:34 |
135.96 |
-51.68 |
-182.83 |
10:33 |
135.96 |
-51.68 |
-184.09 |
10:32 |
135.96 |
-35.04 |
-178.78 |
10:31 |
135.96 |
-29.00 |
-181.05 |
10:30 |
135.96 |
-9.30 |
-190.66 |
10:29 |
135.96 |
-9.30 |
-184.58 |
10:28 |
135.96 |
-9.30 |
-185.60 |
10:27 |
135.96 |
8.42 |
-202.06 |
10:26 |
135.96 |
-5.03 |
-206.89 |
10:25 |
135.96 |
-5.03 |
-200.04 |
10:24 |
135.96 |
-5.03 |
-198.26 |
10:23 |
135.96 |
5.13 |
-192.67 |
10:22 |
135.96 |
5.13 |
-192.93 |
10:21 |
135.96 |
13.51 |
-192.93 |
10:20 |
135.96 |
26.21 |
-183.53 |
10:19 |
135.96 |
22.40 |
-187.84 |
10:18 |
135.96 |
22.90 |
-169.99 |
10:17 |
135.96 |
22.90 |
-178.16 |
10:16 |
135.96 |
22.90 |
-183.25 |
10:15 |
135.96 |
17.81 |
-177.91 |
10:14 |
135.96 |
17.81 |
-168.73 |
10:13 |
135.96 |
17.81 |
-162.62 |
10:12 |
135.96 |
17.81 |
-161.35 |
10:11 |
135.96 |
25.69 |
-163.13 |
10:10 |
135.96 |
41.74 |
-145.28 |
10:09 |
135.96 |
51.45 |
-141.97 |
10:08 |
135.96 |
51.45 |
-140.69 |
10:07 |
135.96 |
58.60 |
-137.38 |
10:06 |
135.96 |
58.60 |
-137.89 |
10:05 |
135.96 |
73.64 |
-138.40 |
10:04 |
135.96 |
73.64 |
-141.21 |
10:03 |
135.96 |
86.18 |
-138.65 |
10:02 |
135.96 |
86.18 |
-122.77 |
10:01 |
135.96 |
86.18 |
-113.80 |
10:00 |
135.96 |
86.18 |
-114.57 |
09:59 |
135.96 |
99.30 |
-112.26 |
09:58 |
135.96 |
99.30 |
-112.00 |
09:57 |
135.96 |
99.30 |
-114.84 |
09:56 |
135.96 |
85.39 |
-126.94 |
09:55 |
135.96 |
85.39 |
-126.94 |
09:54 |
135.96 |
95.43 |
-131.06 |
09:53 |
135.96 |
95.43 |
-128.75 |
09:52 |
135.96 |
95.43 |
-119.49 |
09:51 |
135.96 |
95.43 |
-111.54 |
09:50 |
135.96 |
110.08 |
-99.46 |
09:49 |
135.96 |
110.08 |
-84.27 |
09:48 |
135.96 |
110.08 |
-81.20 |
09:47 |
135.96 |
110.08 |
-70.13 |
09:46 |
135.96 |
97.94 |
-66.02 |
09:45 |
135.96 |
94.30 |
-32.73 |
09:44 |
135.96 |
94.30 |
-28.33 |
09:43 |
135.96 |
94.30 |
-6.58 |
09:42 |
135.96 |
86.49 |
3.28 |
09:41 |
135.96 |
108.35 |
27.19 |
09:40 |
135.96 |
89.29 |
52.76 |
09:39 |
110.85 |
78.33 |
62.90 |
09:38 |
53.55 |
35.90 |
39.13 |
09:37 |
53.55 |
-0.47 |
38.87 |
09:36 |
53.55 |
0.04 |
20.88 |
09:35 |
73.63 |
15.48 |
34.54 |
09:34 |
73.63 |
8.48 |
40.94 |
09:33 |
73.63 |
2.28 |
37.06 |
09:32 |
51.42 |
-10.67 |
35.26 |
09:31 |
30.75 |
2.53 |
31.08 |
09:30 |
0.00 |
0.00 |
11.38 |
|
大单资金:218.43万元 |
成交额占比:4.13% |
中单资金:-80.05万元 |
成交额占比:-1.51% |
小单资金:-40.42万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
25.81 |
1.57% |
97.96 |
452.69 |
218.43 |
4.13% |
-80.05 |
-1.51% |
-40.42 |
-0.76% |
20240507 |
25.41 |
2.05% |
297.41 |
238.09 |
94.98 |
2.73% |
0.42 |
0.01% |
202.01 |
5.81% |
20240506 |
24.90 |
3.75% |
865.96 |
217.43 |
236.91 |
8.23% |
172.09 |
5.98% |
456.96 |
15.88% |
20240430 |
24.00 |
-0.41% |
42.55 |
81.15 |
-170.13 |
-6.09% |
-37.65 |
-1.35% |
250.33 |
8.97% |
20240429 |
24.10 |
3.34% |
536.34 |
207.77 |
72.50 |
2.85% |
102.54 |
4.04% |
361.30 |
14.22% |
20240426 |
23.32 |
-0.51% |
254.62 |
221.13 |
3.83 |
0.15% |
231.14 |
8.89% |
19.65 |
0.76% |
20240425 |
23.44 |
2.45% |
118.32 |
221.61 |
74.32 |
2.53% |
-119.03 |
-4.05% |
163.03 |
5.54% |
20240424 |
22.88 |
2.79% |
482.62 |
234.55 |
100.63 |
4.28% |
93.80 |
3.99% |
288.19 |
12.25% |
20240423 |
22.26 |
3.53% |
236.05 |
445.43 |
-43.51 |
-1.65% |
-8.42 |
-0.32% |
287.98 |
10.91% |
20240422 |
21.50 |
-1.83% |
64.86 |
385.52 |
85.86 |
3.25% |
-33.57 |
-1.27% |
12.57 |
0.48% |
20240419 |
21.90 |
-1.26% |
-342.07 |
341.73 |
4.31 |
0.16% |
-138.61 |
-5.21% |
-207.77 |
-7.81% |
20240418 |
22.18 |
-1.11% |
6.01 |
306.39 |
87.26 |
2.28% |
80.62 |
2.11% |
-161.87 |
-4.24% |
20240417 |
22.43 |
10.33% |
1015.36 |
291.43 |
311.51 |
4.94% |
439.10 |
6.96% |
264.75 |
4.20% |
20240416 |
20.33 |
-17.32% |
-868.70 |
-45.77 |
-103.42 |
-1.59% |
-111.47 |
-1.72% |
-653.81 |
-10.07% |
20240415 |
24.59 |
-5.79% |
-644.70 |
57.65 |
42.07 |
0.85% |
-84.17 |
-1.70% |
-602.60 |
-12.17% |
20240412 |
26.10 |
0.85% |
-451.23 |
32.59 |
-31.03 |
-1.18% |
-119.29 |
-4.52% |
-300.91 |
-11.41% |
20240411 |
25.88 |
2.13% |
-90.23 |
158.02 |
72.30 |
2.90% |
-152.58 |
-6.11% |
-9.95 |
-0.40% |
20240410 |
25.34 |
-2.61% |
-231.88 |
-14.24 |
-25.69 |
-1.19% |
-67.55 |
-3.14% |
-138.64 |
-6.43% |
20240409 |
26.02 |
3.21% |
241.57 |
-88.46 |
0.00 |
0.00% |
88.62 |
4.14% |
152.95 |
7.15% |
20240408 |
25.21 |
-5.12% |
-79.26 |
-272.82 |
17.01 |
0.48% |
-176.49 |
-5.00% |
80.22 |
2.27% |
20240403 |
26.57 |
-2.42% |
-48.26 |
-193.05 |
94.40 |
2.75% |
115.80 |
3.37% |
-258.46 |
-7.53% |
20240402 |
27.23 |
0.26% |
-272.08 |
-369.98 |
-99.96 |
-3.82% |
-127.50 |
-4.87% |
-44.62 |
-1.70% |
20240401 |
27.16 |
2.88% |
225.62 |
-196.52 |
-99.91 |
-2.75% |
94.75 |
2.61% |
230.78 |
6.35% |
20240329 |
26.40 |
1.15% |
-32.62 |
-102.10 |
-184.36 |
-6.09% |
97.10 |
3.21% |
54.64 |
1.81% |
20240328 |
26.10 |
0.27% |
-609.63 |
22.35 |
96.78 |
2.34% |
-172.25 |
-4.16% |
-534.16 |
-12.89% |
20240327 |
26.03 |
-0.19% |
-306.94 |
-233.84 |
-82.53 |
-1.57% |
-106.90 |
-2.04% |
-117.51 |
-2.24% |
20240326 |
26.08 |
1.24% |
231.85 |
-65.54 |
73.50 |
2.72% |
-23.27 |
-0.86% |
181.62 |
6.72% |
20240325 |
25.76 |
-3.19% |
32.60 |
-139.49 |
-5.49 |
-0.15% |
-126.12 |
-3.48% |
164.21 |
4.52% |
20240322 |
26.61 |
-1.63% |
-24.25 |
192.27 |
-59.91 |
-1.42% |
-39.83 |
-0.94% |
75.49 |
1.79% |
20240321 |
27.05 |
-1.10% |
-693.91 |
283.55 |
-159.41 |
-3.42% |
-256.84 |
-5.51% |
-277.66 |
-5.95% |
301234五洲医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301234五洲医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301234五洲医疗 小单资金流向:成交单小于1万股或5万元。
如何看五洲医疗[301234]资金流向的流入和流出呢?什么是五洲医疗[301234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲医疗[301234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲医疗[301234]资金流向的计算方法不同,所以数据会有不一致的情况。
|