301232飞沃科技 今日实时资金流向 |
15:00 |
-105.76 |
314.99 |
74.59 |
14:59 |
-126.96 |
260.09 |
-0.93 |
14:58 |
-126.96 |
260.09 |
-0.93 |
14:57 |
-126.96 |
260.09 |
-0.93 |
14:56 |
-154.87 |
242.29 |
-2.21 |
14:55 |
-154.87 |
236.29 |
12.56 |
14:54 |
-154.87 |
231.26 |
-16.43 |
14:53 |
-125.52 |
247.15 |
-23.14 |
14:52 |
-125.52 |
262.22 |
-34.03 |
14:51 |
-125.52 |
281.04 |
-47.86 |
14:50 |
-125.52 |
270.13 |
-67.57 |
14:49 |
-125.52 |
270.11 |
-86.81 |
14:48 |
-125.52 |
258.84 |
-85.57 |
14:47 |
-70.59 |
253.43 |
-117.20 |
14:46 |
-70.59 |
217.23 |
-130.10 |
14:45 |
-70.59 |
201.44 |
-151.31 |
14:44 |
-70.59 |
193.96 |
-157.13 |
14:43 |
-70.59 |
209.77 |
-157.56 |
14:42 |
-70.59 |
209.77 |
-160.26 |
14:41 |
-70.59 |
218.11 |
-146.70 |
14:40 |
-70.59 |
250.73 |
-143.77 |
14:39 |
-70.59 |
265.42 |
-140.84 |
14:38 |
-70.59 |
265.42 |
-133.27 |
14:37 |
-70.59 |
257.02 |
-139.15 |
14:36 |
-70.59 |
251.98 |
-128.26 |
14:35 |
-70.59 |
246.95 |
-109.80 |
14:34 |
-44.83 |
255.81 |
-119.09 |
14:33 |
-95.36 |
224.62 |
-135.56 |
14:32 |
-74.41 |
189.40 |
-177.80 |
14:31 |
-120.18 |
152.40 |
-197.30 |
14:30 |
-120.18 |
152.40 |
-206.74 |
14:29 |
-120.18 |
165.07 |
-220.32 |
14:28 |
-120.18 |
184.51 |
-229.16 |
14:27 |
-120.18 |
184.51 |
-246.91 |
14:26 |
-120.18 |
177.50 |
-252.27 |
14:25 |
-120.18 |
183.26 |
-244.04 |
14:24 |
-120.18 |
191.50 |
-241.15 |
14:23 |
-120.18 |
191.50 |
-234.14 |
14:22 |
-120.18 |
213.39 |
-226.28 |
14:21 |
-120.18 |
218.77 |
-222.14 |
14:20 |
-120.18 |
206.77 |
-208.48 |
14:19 |
-120.18 |
212.15 |
-202.68 |
14:18 |
-120.18 |
212.15 |
-199.37 |
14:17 |
-81.58 |
224.61 |
-190.25 |
14:16 |
-81.58 |
230.41 |
-184.44 |
14:15 |
-81.58 |
230.41 |
-156.21 |
14:14 |
-81.58 |
230.41 |
-152.48 |
14:13 |
-81.58 |
229.58 |
-157.88 |
14:12 |
-81.58 |
229.58 |
-169.07 |
14:11 |
-81.58 |
217.17 |
-175.27 |
14:10 |
-81.58 |
220.87 |
-140.43 |
14:09 |
-81.58 |
173.21 |
-145.02 |
14:08 |
-110.05 |
164.96 |
-146.67 |
14:07 |
-110.05 |
153.39 |
-149.16 |
14:06 |
-110.05 |
152.13 |
-182.96 |
14:05 |
-194.34 |
140.27 |
-211.60 |
14:04 |
-194.34 |
140.27 |
-218.93 |
14:03 |
-194.34 |
140.27 |
-223.41 |
14:02 |
-194.34 |
154.52 |
-223.01 |
14:01 |
-194.34 |
138.20 |
-233.62 |
14:00 |
-194.34 |
112.57 |
-247.04 |
13:59 |
-194.34 |
112.57 |
-263.26 |
13:58 |
-194.34 |
99.22 |
-260.84 |
13:57 |
-194.34 |
99.22 |
-261.24 |
13:56 |
-194.34 |
104.89 |
-251.54 |
13:55 |
-138.26 |
121.13 |
-244.23 |
13:54 |
-138.26 |
126.01 |
-241.79 |
13:53 |
-163.90 |
112.19 |
-238.56 |
13:52 |
-143.61 |
84.99 |
-243.73 |
13:51 |
-133.05 |
61.49 |
-256.29 |
13:50 |
-155.73 |
41.25 |
-254.67 |
13:49 |
-190.87 |
16.24 |
-297.87 |
13:48 |
-190.87 |
10.60 |
-302.70 |
13:47 |
-190.87 |
3.34 |
-297.87 |
13:46 |
-190.87 |
-5.13 |
-311.17 |
13:45 |
-190.87 |
-5.13 |
-315.20 |
13:44 |
-190.87 |
10.96 |
-327.28 |
13:43 |
-190.87 |
19.42 |
-304.33 |
13:42 |
-190.87 |
-21.64 |
-321.63 |
13:41 |
-221.71 |
-21.64 |
-328.42 |
13:40 |
-221.71 |
-21.64 |
-334.40 |
13:39 |
-221.71 |
-21.64 |
-327.62 |
13:38 |
-221.71 |
-22.84 |
-324.43 |
13:37 |
-221.71 |
-29.23 |
-341.62 |
13:36 |
-221.71 |
-70.26 |
-358.33 |
13:35 |
-221.71 |
-70.26 |
-364.28 |
13:34 |
-221.71 |
-70.26 |
-359.53 |
13:33 |
-221.71 |
-70.26 |
-353.60 |
13:32 |
-221.71 |
-86.57 |
-356.72 |
13:31 |
-221.71 |
-92.48 |
-361.45 |
13:30 |
-221.71 |
-99.17 |
-363.81 |
13:29 |
-221.71 |
-99.17 |
-360.67 |
13:28 |
-221.71 |
-114.45 |
-369.29 |
13:27 |
-221.71 |
-114.45 |
-370.08 |
13:26 |
-221.71 |
-120.31 |
-366.16 |
13:25 |
-188.80 |
-100.71 |
-351.29 |
13:24 |
-188.80 |
-94.82 |
-334.41 |
13:23 |
-188.80 |
-89.32 |
-328.13 |
13:22 |
-188.80 |
-89.32 |
-302.99 |
13:21 |
-132.17 |
-94.83 |
-299.45 |
13:20 |
-132.17 |
-94.83 |
-297.09 |
13:19 |
-132.17 |
-106.22 |
-297.09 |
13:18 |
-132.17 |
-100.33 |
-300.23 |
13:17 |
-132.17 |
-100.33 |
-306.91 |
13:16 |
-132.17 |
-100.33 |
-310.04 |
13:15 |
-132.17 |
-108.18 |
-308.08 |
13:14 |
-132.17 |
-119.18 |
-305.33 |
13:13 |
-132.17 |
-119.18 |
-306.12 |
13:12 |
-132.17 |
-96.77 |
-285.29 |
13:11 |
-132.17 |
-84.15 |
-267.94 |
13:10 |
-132.17 |
-84.15 |
-266.36 |
13:09 |
-132.17 |
-84.15 |
-267.55 |
13:08 |
-132.17 |
-84.15 |
-272.69 |
13:07 |
-132.17 |
-100.71 |
-274.27 |
13:06 |
-132.17 |
-92.44 |
-277.43 |
13:05 |
-55.52 |
-92.44 |
-269.15 |
13:04 |
-55.52 |
-84.14 |
-254.52 |
13:03 |
-55.52 |
-89.29 |
-247.40 |
13:02 |
-55.52 |
-89.29 |
-243.42 |
13:01 |
11.84 |
-53.25 |
-230.36 |
11:30 |
11.84 |
-60.38 |
-224.79 |
11:29 |
11.84 |
-60.38 |
-233.11 |
11:28 |
11.84 |
-59.61 |
-196.26 |
11:27 |
54.82 |
-30.94 |
-168.43 |
11:26 |
54.82 |
-30.94 |
-162.05 |
11:25 |
54.82 |
-30.94 |
-156.87 |
11:24 |
54.82 |
-30.94 |
-156.87 |
11:23 |
54.82 |
-30.94 |
-154.87 |
11:22 |
54.82 |
-30.94 |
-148.89 |
11:21 |
54.82 |
-30.94 |
-147.69 |
11:20 |
31.62 |
-22.96 |
-153.29 |
11:19 |
31.62 |
-22.96 |
-150.10 |
11:18 |
31.62 |
-16.98 |
-151.69 |
11:17 |
31.62 |
-10.61 |
-150.49 |
11:16 |
31.62 |
-10.61 |
-144.92 |
11:15 |
31.62 |
-10.61 |
-144.52 |
11:14 |
31.62 |
-10.61 |
-142.52 |
11:13 |
31.62 |
-10.61 |
-137.74 |
11:12 |
67.48 |
-10.61 |
-142.92 |
11:11 |
67.48 |
-10.61 |
-143.32 |
11:10 |
67.48 |
-10.61 |
-147.31 |
11:09 |
67.48 |
-10.61 |
-146.91 |
11:08 |
67.48 |
-10.61 |
-150.04 |
11:07 |
67.48 |
12.09 |
-141.11 |
11:06 |
67.48 |
12.09 |
-139.12 |
11:05 |
67.48 |
23.66 |
-136.33 |
11:04 |
67.48 |
32.46 |
-135.53 |
11:03 |
67.48 |
32.46 |
-142.33 |
11:02 |
67.48 |
26.86 |
-132.34 |
11:01 |
67.48 |
26.86 |
-134.73 |
11:00 |
67.48 |
26.86 |
-141.11 |
10:59 |
67.48 |
20.49 |
-142.71 |
10:58 |
67.48 |
28.45 |
-142.71 |
10:57 |
67.48 |
28.45 |
-135.15 |
10:56 |
67.48 |
28.45 |
-134.36 |
10:55 |
67.48 |
39.63 |
-101.39 |
10:54 |
67.48 |
32.43 |
-102.59 |
10:53 |
67.48 |
60.79 |
-106.19 |
10:52 |
67.48 |
60.79 |
-108.59 |
10:51 |
67.48 |
60.79 |
-102.99 |
10:50 |
67.48 |
66.00 |
-96.19 |
10:49 |
67.48 |
66.00 |
-96.19 |
10:48 |
67.48 |
49.57 |
-92.16 |
10:47 |
67.48 |
88.17 |
-77.28 |
10:46 |
67.48 |
88.17 |
-89.69 |
10:45 |
67.48 |
88.17 |
-121.74 |
10:44 |
67.48 |
82.17 |
-123.74 |
10:43 |
67.48 |
82.17 |
-126.54 |
10:42 |
67.48 |
82.17 |
-127.34 |
10:41 |
67.48 |
76.18 |
-130.94 |
10:40 |
67.48 |
81.77 |
-131.34 |
10:39 |
67.48 |
81.77 |
-133.74 |
10:38 |
67.48 |
81.77 |
-137.34 |
10:37 |
67.48 |
81.77 |
-137.74 |
10:36 |
67.48 |
73.77 |
-143.74 |
10:35 |
67.48 |
73.77 |
-150.20 |
10:34 |
67.48 |
62.20 |
-160.18 |
10:33 |
67.48 |
61.40 |
-169.76 |
10:32 |
67.48 |
61.40 |
-170.01 |
10:31 |
67.48 |
77.76 |
-160.84 |
10:30 |
67.48 |
85.74 |
-167.63 |
10:29 |
67.48 |
110.12 |
-165.63 |
10:28 |
67.48 |
110.12 |
-164.84 |
10:27 |
67.48 |
121.30 |
-162.44 |
10:26 |
67.48 |
121.30 |
-157.26 |
10:25 |
67.48 |
115.71 |
-133.70 |
10:24 |
89.08 |
117.71 |
-128.10 |
10:23 |
89.08 |
125.71 |
-121.30 |
10:22 |
89.08 |
131.71 |
-124.90 |
10:21 |
89.08 |
131.71 |
-116.90 |
10:20 |
89.08 |
131.71 |
-103.68 |
10:19 |
89.08 |
126.50 |
-90.46 |
10:18 |
89.08 |
107.21 |
-87.66 |
10:17 |
89.08 |
87.99 |
-92.87 |
10:16 |
89.08 |
87.99 |
-89.28 |
10:15 |
89.08 |
103.84 |
-72.65 |
10:14 |
89.08 |
112.25 |
-55.21 |
10:13 |
89.08 |
112.25 |
-57.76 |
10:12 |
89.08 |
112.25 |
-58.96 |
10:11 |
89.08 |
105.44 |
-60.57 |
10:10 |
89.08 |
116.64 |
-49.78 |
10:09 |
177.23 |
108.63 |
-52.18 |
10:08 |
177.23 |
65.85 |
-56.19 |
10:07 |
231.63 |
104.63 |
-28.99 |
10:06 |
231.63 |
121.45 |
-25.40 |
10:05 |
231.63 |
143.51 |
-8.95 |
10:04 |
231.63 |
173.66 |
3.91 |
10:03 |
231.63 |
173.66 |
-2.12 |
10:02 |
231.63 |
180.86 |
-7.74 |
10:01 |
231.63 |
180.86 |
0.27 |
10:00 |
231.63 |
188.90 |
18.72 |
09:59 |
231.63 |
179.65 |
27.15 |
09:58 |
231.63 |
192.90 |
23.94 |
09:57 |
231.63 |
198.93 |
31.98 |
09:56 |
231.63 |
196.49 |
32.00 |
09:55 |
214.25 |
232.49 |
19.49 |
09:54 |
193.75 |
180.06 |
25.49 |
09:53 |
193.75 |
180.06 |
9.77 |
09:52 |
186.86 |
146.11 |
53.81 |
09:51 |
131.36 |
67.71 |
44.16 |
09:50 |
91.13 |
66.43 |
62.44 |
09:49 |
10.57 |
-14.86 |
20.05 |
09:48 |
35.72 |
-2.68 |
9.83 |
09:47 |
48.96 |
-19.89 |
-10.16 |
09:46 |
101.34 |
-5.01 |
16.89 |
09:45 |
101.34 |
-19.55 |
15.71 |
09:44 |
133.20 |
-26.62 |
12.56 |
09:43 |
133.20 |
-18.76 |
16.09 |
09:42 |
108.61 |
-7.20 |
16.11 |
09:41 |
-25.31 |
-11.47 |
29.71 |
09:40 |
-51.80 |
-36.47 |
19.93 |
09:39 |
-51.80 |
-51.00 |
8.46 |
09:38 |
-51.80 |
-51.00 |
37.87 |
09:37 |
-51.80 |
-51.00 |
41.68 |
09:36 |
-51.80 |
-39.11 |
39.77 |
09:35 |
-51.80 |
-37.97 |
33.29 |
09:34 |
-51.80 |
-23.12 |
32.15 |
09:33 |
20.58 |
-3.81 |
36.72 |
09:32 |
20.58 |
-15.28 |
28.29 |
09:31 |
0.00 |
8.74 |
4.94 |
09:30 |
0.00 |
16.22 |
41.71 |
|
大单资金:-105.76万元 |
成交额占比:-0.86% |
中单资金:314.99万元 |
成交额占比:2.57% |
小单资金:74.59万元 |
成交额占比:0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
39.14 |
0.77% |
126.93 |
106.09 |
108.61 |
8.14% |
-15.70 |
-1.18% |
34.02 |
2.55% |
20240507 |
38.84 |
5.37% |
532.07 |
-443.35 |
39.23 |
0.51% |
170.71 |
2.23% |
322.13 |
4.21% |
20240506 |
36.86 |
1.94% |
97.70 |
-535.14 |
22.48 |
1.05% |
62.77 |
2.94% |
12.45 |
0.58% |
20240430 |
36.16 |
-3.32% |
-599.01 |
-487.15 |
-75.33 |
-2.49% |
-388.48 |
-12.86% |
-135.20 |
-4.47% |
20240429 |
37.40 |
1.82% |
242.57 |
-485.13 |
11.10 |
0.35% |
129.50 |
4.03% |
101.97 |
3.17% |
20240426 |
36.73 |
-7.43% |
-479.06 |
-427.15 |
-440.83 |
-6.56% |
-163.96 |
-2.44% |
125.73 |
1.87% |
20240425 |
39.68 |
0.20% |
-288.98 |
27.24 |
-52.56 |
-1.66% |
-102.74 |
-3.25% |
-133.68 |
-4.23% |
20240424 |
39.60 |
3.45% |
218.28 |
-60.91 |
70.47 |
1.98% |
-17.89 |
-0.50% |
165.70 |
4.65% |
20240423 |
38.28 |
1.00% |
-246.85 |
-135.30 |
-73.31 |
-2.68% |
-134.87 |
-4.93% |
-38.67 |
-1.41% |
20240422 |
37.90 |
3.21% |
126.59 |
-28.00 |
69.08 |
2.14% |
194.76 |
6.03% |
-137.25 |
-4.25% |
20240419 |
36.72 |
-1.69% |
-115.96 |
-138.79 |
13.56 |
0.57% |
-73.94 |
-3.10% |
-55.58 |
-2.33% |
20240418 |
37.35 |
-1.22% |
-128.87 |
-396.04 |
-140.71 |
-4.98% |
3.08 |
0.11% |
8.76 |
0.31% |
20240417 |
37.81 |
9.06% |
418.15 |
-418.24 |
-3.92 |
-0.12% |
285.81 |
8.60% |
136.26 |
4.10% |
20240416 |
34.67 |
-10.04% |
-501.52 |
-767.95 |
33.99 |
0.93% |
-401.66 |
-10.97% |
-133.85 |
-3.66% |
20240415 |
38.54 |
-6.50% |
-855.90 |
-849.66 |
-41.71 |
-0.96% |
-377.37 |
-8.71% |
-436.82 |
-10.08% |
20240412 |
41.22 |
-3.69% |
-783.31 |
-830.21 |
-243.69 |
-4.79% |
-417.64 |
-8.21% |
-121.98 |
-2.40% |
20240411 |
42.80 |
-6.18% |
-1295.44 |
-931.31 |
-162.91 |
-2.29% |
-1073.32 |
-15.09% |
-59.21 |
-0.83% |
20240410 |
45.62 |
-3.37% |
-778.07 |
-2019.00 |
-353.63 |
-3.54% |
-171.93 |
-1.72% |
-252.51 |
-2.53% |
20240409 |
47.21 |
3.42% |
102.57 |
-4866.97 |
-47.72 |
-0.47% |
257.79 |
2.51% |
-107.50 |
-1.05% |
20240408 |
45.65 |
2.08% |
-72.34 |
-454.49 |
-22.26 |
-0.28% |
-20.32 |
-0.26% |
-29.76 |
-0.38% |
20240403 |
44.72 |
-4.24% |
-1279.54 |
-53.21 |
-344.79 |
-4.15% |
-593.05 |
-7.13% |
-341.70 |
-4.11% |
20240402 |
46.70 |
-2.61% |
-2107.52 |
282.02 |
-1250.60 |
-9.53% |
-319.41 |
-2.43% |
-537.51 |
-4.10% |
20240401 |
47.95 |
-3.83% |
-4560.32 |
1479.33 |
-3201.60 |
-13.52% |
-714.82 |
-3.02% |
-643.90 |
-2.72% |
20240329 |
49.86 |
20.00% |
2412.40 |
4419.83 |
4364.76 |
16.75% |
-434.97 |
-1.67% |
-1517.39 |
-5.82% |
20240328 |
41.55 |
6.43% |
1265.16 |
-612.17 |
379.02 |
7.10% |
556.91 |
10.44% |
329.23 |
6.17% |
20240327 |
39.04 |
-2.11% |
-279.53 |
-1065.03 |
-9.56 |
-0.48% |
-256.99 |
-13.00% |
-12.98 |
-0.66% |
20240326 |
39.88 |
1.50% |
30.89 |
-1019.05 |
-53.29 |
-2.86% |
-51.31 |
-2.76% |
135.49 |
7.28% |
20240325 |
39.29 |
-6.45% |
-1100.73 |
-831.30 |
-261.10 |
-6.45% |
-305.34 |
-7.54% |
-534.29 |
-13.19% |
20240322 |
42.00 |
-4.93% |
-1901.53 |
-409.37 |
-667.24 |
-10.44% |
-707.67 |
-11.07% |
-526.62 |
-8.24% |
20240321 |
44.18 |
4.97% |
416.96 |
706.10 |
-73.84 |
-0.87% |
392.94 |
4.64% |
97.86 |
1.15% |
301232飞沃科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301232飞沃科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301232飞沃科技 小单资金流向:成交单小于1万股或5万元。
如何看飞沃科技[301232]资金流向的流入和流出呢?什么是飞沃科技[301232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞沃科技[301232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞沃科技[301232]资金流向的计算方法不同,所以数据会有不一致的情况。
|