301206三元生物 今日实时资金流向 |
15:00 |
479.10 |
460.73 |
0.00 |
14:59 |
531.09 |
453.93 |
0.00 |
14:58 |
531.09 |
453.93 |
0.00 |
14:57 |
531.09 |
445.99 |
0.00 |
14:56 |
531.09 |
432.09 |
0.00 |
14:55 |
531.09 |
432.09 |
0.00 |
14:54 |
531.09 |
432.09 |
0.00 |
14:53 |
615.24 |
432.09 |
0.00 |
14:52 |
615.24 |
432.09 |
0.00 |
14:51 |
615.24 |
366.71 |
0.00 |
14:50 |
615.24 |
361.03 |
0.00 |
14:49 |
615.24 |
361.03 |
0.00 |
14:48 |
615.24 |
361.03 |
0.00 |
14:47 |
615.24 |
372.98 |
0.00 |
14:46 |
615.24 |
372.98 |
0.00 |
14:45 |
615.24 |
378.67 |
0.00 |
14:44 |
615.24 |
393.20 |
0.00 |
14:43 |
615.24 |
383.80 |
0.00 |
14:42 |
615.24 |
396.90 |
0.00 |
14:41 |
615.24 |
396.90 |
0.00 |
14:40 |
615.24 |
402.90 |
0.00 |
14:39 |
615.24 |
402.90 |
0.00 |
14:38 |
615.24 |
402.90 |
0.00 |
14:37 |
615.24 |
385.49 |
0.00 |
14:36 |
615.24 |
385.49 |
0.00 |
14:35 |
615.24 |
385.49 |
0.00 |
14:34 |
615.24 |
385.49 |
0.00 |
14:33 |
615.24 |
380.07 |
0.00 |
14:32 |
615.24 |
380.07 |
0.00 |
14:31 |
615.24 |
374.37 |
0.00 |
14:30 |
615.24 |
374.37 |
0.00 |
14:29 |
615.24 |
374.37 |
0.00 |
14:28 |
615.24 |
374.37 |
0.00 |
14:27 |
615.24 |
374.37 |
0.00 |
14:26 |
615.24 |
374.37 |
0.00 |
14:25 |
615.24 |
374.37 |
0.00 |
14:24 |
615.24 |
374.37 |
0.00 |
14:23 |
615.24 |
374.37 |
0.00 |
14:22 |
615.24 |
374.37 |
0.00 |
14:21 |
615.24 |
374.37 |
0.00 |
14:20 |
615.24 |
384.64 |
0.00 |
14:19 |
615.24 |
384.64 |
0.00 |
14:18 |
615.24 |
384.64 |
0.00 |
14:17 |
615.24 |
384.64 |
0.00 |
14:16 |
615.24 |
384.64 |
0.00 |
14:15 |
615.24 |
384.64 |
0.00 |
14:14 |
615.24 |
384.64 |
0.00 |
14:13 |
615.24 |
384.64 |
0.00 |
14:12 |
615.24 |
384.64 |
0.00 |
14:11 |
615.24 |
384.64 |
0.00 |
14:10 |
615.24 |
384.64 |
0.00 |
14:09 |
615.24 |
390.34 |
0.00 |
14:08 |
615.24 |
390.34 |
0.00 |
14:07 |
615.24 |
390.34 |
0.00 |
14:06 |
615.24 |
390.34 |
0.00 |
14:05 |
615.24 |
390.34 |
0.00 |
14:04 |
615.24 |
399.46 |
0.00 |
14:03 |
615.24 |
399.46 |
0.00 |
14:02 |
615.24 |
409.72 |
0.00 |
14:01 |
615.24 |
409.72 |
0.00 |
14:00 |
615.24 |
409.72 |
0.00 |
13:59 |
615.24 |
409.72 |
0.00 |
13:58 |
615.24 |
409.72 |
0.00 |
13:57 |
615.24 |
409.72 |
0.00 |
13:56 |
615.24 |
409.72 |
0.00 |
13:55 |
615.24 |
409.72 |
0.00 |
13:54 |
615.24 |
409.72 |
0.00 |
13:53 |
615.24 |
409.72 |
0.00 |
13:52 |
615.24 |
409.72 |
0.00 |
13:51 |
615.24 |
409.72 |
0.00 |
13:50 |
615.24 |
409.72 |
0.00 |
13:49 |
615.24 |
409.72 |
0.00 |
13:48 |
615.24 |
421.74 |
0.00 |
13:47 |
615.24 |
421.74 |
0.00 |
13:46 |
615.24 |
421.74 |
0.00 |
13:45 |
615.24 |
416.30 |
0.00 |
13:44 |
615.24 |
416.30 |
0.00 |
13:43 |
615.24 |
416.30 |
0.00 |
13:42 |
615.24 |
416.30 |
0.00 |
13:41 |
615.24 |
416.30 |
0.00 |
13:40 |
615.24 |
416.30 |
0.00 |
13:39 |
615.24 |
416.30 |
0.00 |
13:38 |
615.24 |
422.58 |
0.00 |
13:37 |
615.24 |
422.58 |
0.00 |
13:36 |
615.24 |
422.58 |
0.00 |
13:35 |
615.24 |
422.58 |
0.00 |
13:34 |
615.24 |
422.58 |
0.00 |
13:33 |
615.24 |
422.58 |
0.00 |
13:32 |
615.24 |
422.58 |
0.00 |
13:31 |
506.12 |
417.45 |
0.00 |
13:30 |
506.12 |
417.45 |
0.00 |
13:29 |
506.12 |
417.45 |
0.00 |
13:28 |
506.12 |
410.90 |
0.00 |
13:27 |
506.12 |
422.24 |
0.00 |
13:26 |
537.20 |
422.24 |
0.00 |
13:25 |
537.20 |
422.24 |
0.00 |
13:24 |
537.20 |
422.24 |
0.00 |
13:23 |
537.20 |
422.24 |
0.00 |
13:22 |
537.20 |
422.24 |
0.00 |
13:21 |
537.20 |
397.20 |
0.00 |
13:20 |
537.20 |
397.20 |
0.00 |
13:19 |
537.20 |
376.45 |
0.00 |
13:18 |
570.11 |
376.45 |
0.00 |
13:17 |
570.11 |
376.45 |
0.00 |
13:16 |
570.11 |
376.45 |
0.00 |
13:15 |
570.11 |
376.45 |
0.00 |
13:14 |
570.11 |
376.45 |
0.00 |
13:13 |
570.11 |
376.45 |
0.00 |
13:12 |
570.11 |
376.45 |
0.00 |
13:11 |
570.11 |
376.45 |
0.00 |
13:10 |
570.11 |
377.29 |
0.00 |
13:09 |
570.11 |
377.29 |
0.00 |
13:08 |
570.11 |
377.29 |
0.00 |
13:07 |
528.30 |
359.25 |
0.00 |
13:06 |
528.30 |
359.25 |
0.00 |
13:05 |
528.30 |
359.25 |
0.00 |
13:04 |
528.30 |
359.25 |
0.00 |
13:03 |
528.30 |
394.25 |
0.00 |
13:02 |
528.30 |
400.85 |
0.00 |
13:01 |
528.30 |
352.75 |
0.00 |
11:30 |
528.30 |
339.22 |
0.00 |
11:29 |
528.30 |
292.08 |
0.00 |
11:28 |
528.30 |
258.94 |
0.00 |
11:27 |
528.30 |
253.92 |
0.00 |
11:26 |
528.30 |
235.02 |
0.00 |
11:25 |
528.30 |
243.04 |
0.00 |
11:24 |
463.65 |
201.02 |
0.00 |
11:23 |
463.65 |
206.13 |
0.00 |
11:22 |
463.65 |
206.13 |
0.00 |
11:21 |
463.65 |
206.13 |
0.00 |
11:20 |
463.65 |
206.13 |
0.00 |
11:19 |
463.65 |
214.38 |
0.00 |
11:18 |
463.65 |
225.49 |
0.00 |
11:17 |
463.65 |
240.88 |
0.00 |
11:16 |
463.65 |
229.47 |
0.00 |
11:15 |
463.65 |
242.30 |
0.00 |
11:14 |
463.65 |
223.20 |
0.00 |
11:13 |
463.65 |
234.48 |
0.00 |
11:12 |
463.65 |
234.48 |
0.00 |
11:11 |
463.65 |
240.14 |
0.00 |
11:10 |
463.65 |
240.14 |
0.00 |
11:09 |
463.65 |
240.14 |
0.00 |
11:08 |
463.65 |
248.36 |
0.00 |
11:07 |
463.65 |
223.30 |
0.00 |
11:06 |
463.65 |
214.21 |
0.00 |
11:05 |
463.65 |
163.02 |
0.00 |
11:04 |
463.65 |
163.02 |
0.00 |
11:03 |
463.65 |
163.02 |
0.00 |
11:02 |
463.65 |
163.02 |
0.00 |
11:01 |
463.65 |
169.80 |
0.00 |
11:00 |
463.65 |
169.80 |
0.00 |
10:59 |
463.65 |
155.64 |
0.00 |
10:58 |
463.65 |
141.50 |
0.00 |
10:57 |
463.65 |
141.50 |
0.00 |
10:56 |
463.65 |
141.50 |
0.00 |
10:55 |
463.65 |
141.50 |
0.00 |
10:54 |
463.65 |
141.50 |
0.00 |
10:53 |
463.65 |
141.50 |
0.00 |
10:52 |
463.65 |
141.50 |
0.00 |
10:51 |
463.65 |
136.44 |
0.00 |
10:50 |
463.65 |
144.04 |
0.00 |
10:49 |
463.65 |
158.14 |
0.00 |
10:48 |
463.65 |
158.14 |
0.00 |
10:47 |
463.65 |
158.14 |
0.00 |
10:46 |
463.65 |
153.05 |
0.00 |
10:45 |
463.65 |
158.42 |
0.00 |
10:44 |
463.65 |
158.42 |
0.00 |
10:43 |
463.65 |
158.42 |
0.00 |
10:42 |
463.65 |
172.53 |
0.00 |
10:41 |
463.65 |
187.52 |
0.00 |
10:40 |
463.65 |
187.52 |
0.00 |
10:39 |
463.65 |
187.52 |
0.00 |
10:38 |
463.65 |
187.52 |
0.00 |
10:37 |
463.65 |
187.52 |
0.00 |
10:36 |
463.65 |
205.24 |
0.00 |
10:35 |
463.65 |
205.24 |
0.00 |
10:34 |
463.65 |
205.24 |
0.00 |
10:33 |
463.65 |
205.24 |
0.00 |
10:32 |
463.65 |
205.24 |
0.00 |
10:31 |
463.65 |
205.24 |
0.00 |
10:30 |
463.65 |
205.24 |
0.00 |
10:29 |
463.65 |
205.24 |
0.00 |
10:28 |
463.65 |
211.15 |
0.00 |
10:27 |
463.65 |
230.31 |
0.00 |
10:26 |
463.65 |
236.25 |
0.00 |
10:25 |
463.65 |
230.58 |
0.00 |
10:24 |
463.65 |
238.94 |
0.00 |
10:23 |
463.65 |
238.94 |
0.00 |
10:22 |
442.07 |
230.14 |
0.00 |
10:21 |
442.07 |
230.14 |
0.00 |
10:20 |
442.07 |
207.20 |
0.00 |
10:19 |
442.07 |
223.34 |
0.00 |
10:18 |
442.07 |
233.54 |
0.00 |
10:17 |
442.07 |
228.43 |
0.00 |
10:16 |
442.07 |
228.43 |
0.00 |
10:15 |
442.07 |
228.43 |
0.00 |
10:14 |
442.07 |
228.43 |
0.00 |
10:13 |
442.07 |
212.51 |
0.00 |
10:12 |
421.37 |
198.34 |
0.00 |
10:11 |
452.34 |
154.92 |
0.00 |
10:10 |
452.34 |
154.92 |
0.00 |
10:09 |
452.34 |
146.95 |
0.00 |
10:08 |
452.34 |
141.84 |
0.00 |
10:07 |
452.34 |
135.87 |
0.00 |
10:06 |
452.34 |
138.99 |
0.00 |
10:05 |
452.34 |
138.99 |
0.00 |
10:04 |
452.34 |
133.59 |
0.00 |
10:03 |
452.34 |
141.57 |
0.00 |
10:02 |
452.34 |
141.57 |
0.00 |
10:01 |
527.25 |
181.65 |
0.00 |
10:00 |
527.25 |
194.24 |
0.00 |
09:59 |
503.99 |
195.66 |
0.00 |
09:58 |
503.99 |
156.94 |
0.00 |
09:57 |
503.99 |
139.77 |
0.00 |
09:56 |
555.09 |
152.06 |
0.00 |
09:55 |
471.79 |
186.46 |
0.00 |
09:54 |
312.82 |
85.99 |
0.00 |
09:53 |
256.51 |
80.37 |
0.00 |
09:52 |
256.51 |
80.37 |
0.00 |
09:51 |
256.51 |
80.37 |
0.00 |
09:50 |
256.51 |
80.37 |
0.00 |
09:49 |
256.51 |
80.37 |
0.00 |
09:48 |
256.51 |
80.37 |
0.00 |
09:47 |
256.51 |
105.31 |
0.00 |
09:46 |
256.51 |
105.31 |
0.00 |
09:45 |
200.02 |
100.97 |
0.00 |
09:44 |
200.02 |
86.84 |
0.00 |
09:43 |
200.02 |
65.72 |
0.00 |
09:42 |
200.02 |
44.99 |
0.00 |
09:41 |
200.02 |
17.61 |
0.00 |
09:40 |
200.02 |
12.02 |
0.00 |
09:39 |
200.02 |
17.03 |
0.00 |
09:38 |
200.02 |
51.07 |
0.00 |
09:37 |
91.86 |
39.90 |
0.00 |
09:36 |
45.05 |
31.29 |
0.00 |
09:35 |
0.00 |
45.91 |
0.00 |
09:34 |
0.00 |
-3.96 |
0.00 |
09:33 |
0.00 |
11.94 |
0.00 |
09:32 |
0.00 |
20.22 |
0.00 |
09:31 |
0.00 |
5.03 |
0.00 |
09:30 |
0.00 |
1.66 |
0.00 |
|
大单资金:479.10万元 |
成交额占比:6.77% |
中单资金:460.73万元 |
成交额占比:6.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.32 |
2.57% |
1106.45 |
1052.83 |
479.10 |
6.77% |
460.73 |
6.51% |
166.62 |
2.36% |
20240429 |
27.61 |
5.95% |
1598.50 |
505.37 |
527.04 |
10.19% |
419.63 |
8.11% |
651.83 |
12.60% |
20240426 |
26.06 |
0.12% |
231.39 |
69.72 |
99.57 |
5.27% |
23.43 |
1.24% |
108.39 |
5.74% |
20240425 |
26.03 |
1.48% |
383.15 |
15.53 |
0.00 |
0.00% |
19.67 |
1.12% |
363.48 |
20.72% |
20240424 |
25.65 |
1.70% |
360.86 |
-8.15 |
-52.88 |
-3.01% |
92.13 |
5.24% |
321.61 |
18.30% |
20240423 |
25.22 |
-1.02% |
3.23 |
64.76 |
-68.36 |
-3.31% |
48.29 |
2.34% |
23.30 |
1.13% |
20240422 |
25.48 |
2.33% |
-191.86 |
159.51 |
91.39 |
4.84% |
-192.55 |
-10.21% |
-90.70 |
-4.81% |
20240419 |
24.90 |
0.40% |
-109.05 |
73.10 |
45.38 |
3.64% |
-58.58 |
-4.70% |
-95.85 |
-7.69% |
20240418 |
24.80 |
0.40% |
-83.58 |
62.30 |
-23.68 |
-1.64% |
-3.15 |
-0.22% |
-56.75 |
-3.94% |
20240417 |
24.70 |
6.01% |
603.33 |
3.09 |
20.03 |
1.03% |
233.32 |
11.97% |
349.98 |
17.96% |
20240416 |
23.30 |
-7.72% |
-492.56 |
11.88 |
26.39 |
0.80% |
-220.61 |
-6.71% |
-298.34 |
-9.07% |
20240415 |
25.25 |
-3.59% |
-641.85 |
-175.99 |
4.98 |
0.16% |
-261.98 |
-8.44% |
-384.85 |
-12.40% |
20240412 |
26.19 |
1.71% |
-67.14 |
-267.49 |
34.58 |
1.11% |
-93.05 |
-2.98% |
-8.67 |
-0.28% |
20240411 |
25.75 |
0.78% |
-267.50 |
-187.75 |
-82.89 |
-3.97% |
-95.15 |
-4.55% |
-89.46 |
-4.28% |
20240410 |
25.55 |
-1.84% |
-223.72 |
149.77 |
28.82 |
1.36% |
-95.82 |
-4.53% |
-156.72 |
-7.40% |
20240409 |
26.03 |
1.17% |
-185.96 |
141.93 |
-161.48 |
-6.14% |
-214.91 |
-8.17% |
190.43 |
7.24% |
20240408 |
25.73 |
-2.54% |
-1061.13 |
173.98 |
-86.52 |
-1.94% |
-504.19 |
-11.28% |
-470.42 |
-10.52% |
20240403 |
26.40 |
0.08% |
-75.53 |
188.28 |
114.32 |
2.67% |
-89.82 |
-2.10% |
-100.03 |
-2.34% |
20240402 |
26.38 |
6.16% |
767.47 |
67.62 |
254.63 |
2.76% |
551.21 |
5.97% |
-38.37 |
-0.42% |
20240401 |
24.85 |
1.97% |
122.76 |
122.31 |
20.98 |
0.98% |
102.39 |
4.80% |
-0.61 |
-0.03% |
20240329 |
24.37 |
-2.32% |
-618.35 |
217.70 |
-129.43 |
-5.36% |
-272.24 |
-11.27% |
-216.68 |
-8.97% |
20240328 |
24.95 |
-1.42% |
-496.08 |
322.19 |
-72.22 |
-1.71% |
-223.98 |
-5.30% |
-199.88 |
-4.73% |
20240327 |
25.31 |
-1.98% |
-212.54 |
332.13 |
-6.34 |
-0.13% |
-78.70 |
-1.56% |
-127.50 |
-2.53% |
20240326 |
25.82 |
4.75% |
459.02 |
493.22 |
309.32 |
4.78% |
255.53 |
3.95% |
-105.83 |
-1.64% |
20240325 |
24.65 |
-0.16% |
-213.37 |
206.66 |
116.37 |
9.78% |
-130.35 |
-10.95% |
-199.39 |
-16.75% |
20240322 |
24.69 |
-1.75% |
-210.16 |
275.19 |
-24.94 |
-2.51% |
-80.23 |
-8.09% |
-104.99 |
-10.59% |
20240321 |
25.13 |
-0.20% |
-21.96 |
338.28 |
-62.28 |
-5.83% |
8.46 |
0.79% |
31.86 |
2.98% |
20240320 |
25.18 |
1.25% |
42.54 |
400.56 |
154.75 |
11.28% |
-25.57 |
-1.86% |
-86.64 |
-6.32% |
20240319 |
24.87 |
-0.76% |
14.63 |
302.33 |
22.76 |
1.92% |
-21.78 |
-1.84% |
13.65 |
1.15% |
20240318 |
25.06 |
2.24% |
272.57 |
232.63 |
184.90 |
10.58% |
-53.24 |
-3.05% |
140.91 |
8.06% |
301206三元生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向:成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢?什么是三元生物[301206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三元生物[301206]资金流向的计算方法不同,所以数据会有不一致的情况。
|