301139元道通信 今日实时资金流向 |
15:00 |
876.39 |
-110.58 |
-66.87 |
14:59 |
848.83 |
-98.17 |
-84.25 |
14:58 |
848.83 |
-98.17 |
-84.25 |
14:57 |
848.83 |
-98.17 |
-84.25 |
14:56 |
848.83 |
-98.17 |
-85.75 |
14:55 |
828.19 |
-71.81 |
-88.98 |
14:54 |
828.19 |
-71.81 |
-107.63 |
14:53 |
828.19 |
-66.34 |
-97.94 |
14:52 |
828.19 |
-78.27 |
-108.62 |
14:51 |
828.19 |
-78.27 |
-107.63 |
14:50 |
828.19 |
-78.27 |
-109.87 |
14:49 |
828.19 |
-71.57 |
-81.32 |
14:48 |
828.19 |
-71.57 |
-71.88 |
14:47 |
873.16 |
-61.63 |
-72.38 |
14:46 |
873.16 |
-61.63 |
-72.38 |
14:45 |
873.16 |
-69.09 |
-68.15 |
14:44 |
873.16 |
-69.09 |
-86.55 |
14:43 |
873.16 |
-69.09 |
-84.07 |
14:42 |
873.16 |
-69.09 |
-81.58 |
14:41 |
873.16 |
-98.41 |
-80.34 |
14:40 |
848.34 |
-113.31 |
-76.14 |
14:39 |
848.34 |
-113.31 |
-70.43 |
14:38 |
848.34 |
-113.31 |
-73.90 |
14:37 |
848.34 |
-113.31 |
-78.37 |
14:36 |
848.34 |
-113.31 |
-87.55 |
14:35 |
848.34 |
-119.76 |
-76.15 |
14:34 |
848.34 |
-119.76 |
-80.36 |
14:33 |
848.34 |
-119.76 |
-87.31 |
14:32 |
848.34 |
-119.76 |
-102.42 |
14:31 |
848.34 |
-119.76 |
-101.43 |
14:30 |
848.34 |
-119.76 |
-92.50 |
14:29 |
848.34 |
-91.97 |
-90.52 |
14:28 |
848.34 |
-91.97 |
-84.56 |
14:27 |
848.34 |
-91.97 |
-89.28 |
14:26 |
848.34 |
-91.97 |
-86.30 |
14:25 |
848.34 |
-91.97 |
-83.07 |
14:24 |
848.34 |
-91.97 |
-83.57 |
14:23 |
848.34 |
-91.97 |
-88.29 |
14:22 |
848.34 |
-86.50 |
-111.16 |
14:21 |
848.34 |
-86.50 |
-114.14 |
14:20 |
848.34 |
-86.50 |
-118.61 |
14:19 |
848.34 |
-86.50 |
-115.38 |
14:18 |
848.34 |
-86.50 |
-115.38 |
14:17 |
848.34 |
-86.50 |
-116.38 |
14:16 |
848.34 |
-86.50 |
-120.85 |
14:15 |
848.34 |
-87.00 |
-119.61 |
14:14 |
848.34 |
-87.00 |
-119.11 |
14:13 |
848.34 |
-87.00 |
-121.84 |
14:12 |
848.34 |
-87.00 |
-121.84 |
14:11 |
848.34 |
-71.38 |
-123.57 |
14:10 |
848.34 |
-71.38 |
-120.60 |
14:09 |
848.34 |
-71.38 |
-119.11 |
14:08 |
848.34 |
-45.34 |
-118.37 |
14:07 |
848.34 |
-45.34 |
-116.87 |
14:06 |
848.34 |
-45.34 |
-115.88 |
14:05 |
848.34 |
-45.34 |
-117.12 |
14:04 |
848.34 |
-45.34 |
-123.08 |
14:03 |
848.34 |
-45.34 |
-123.57 |
14:02 |
848.34 |
-45.34 |
-119.61 |
14:01 |
848.34 |
-45.34 |
-119.36 |
14:00 |
848.34 |
-51.54 |
-127.29 |
13:59 |
848.34 |
-51.54 |
-126.55 |
13:58 |
848.34 |
-51.78 |
-128.78 |
13:57 |
848.34 |
-51.78 |
-128.29 |
13:56 |
753.56 |
-74.05 |
-130.24 |
13:55 |
753.56 |
-74.05 |
-122.31 |
13:54 |
753.56 |
-85.71 |
-105.68 |
13:53 |
753.56 |
-85.71 |
-103.45 |
13:52 |
753.56 |
-94.14 |
-110.15 |
13:51 |
753.56 |
-102.57 |
-111.88 |
13:50 |
753.56 |
-102.57 |
-114.36 |
13:49 |
753.56 |
-102.57 |
-118.08 |
13:48 |
753.56 |
-102.57 |
-127.23 |
13:47 |
753.56 |
-102.57 |
-126.49 |
13:46 |
753.56 |
-102.57 |
-128.47 |
13:45 |
753.56 |
-96.38 |
-137.87 |
13:44 |
753.56 |
-96.38 |
-149.25 |
13:43 |
753.56 |
-96.38 |
-143.57 |
13:42 |
753.56 |
-96.38 |
-141.84 |
13:41 |
753.56 |
-89.21 |
-142.34 |
13:40 |
753.56 |
-89.21 |
-140.85 |
13:39 |
753.56 |
-89.21 |
-139.62 |
13:38 |
778.51 |
-69.95 |
-130.23 |
13:37 |
778.51 |
-63.01 |
-122.55 |
13:36 |
778.51 |
-70.69 |
-132.71 |
13:35 |
778.51 |
-63.74 |
-128.49 |
13:34 |
778.51 |
-74.67 |
-121.29 |
13:33 |
778.51 |
-74.67 |
-127.50 |
13:32 |
778.51 |
-66.25 |
-134.44 |
13:31 |
778.51 |
-66.25 |
-138.65 |
13:30 |
778.51 |
-58.57 |
-142.11 |
13:29 |
778.51 |
-49.15 |
-144.84 |
13:28 |
785.97 |
-32.78 |
-129.71 |
13:27 |
785.97 |
-32.78 |
-122.50 |
13:26 |
785.97 |
-32.78 |
-122.25 |
13:25 |
785.97 |
-32.78 |
-121.26 |
13:24 |
785.97 |
-32.78 |
-120.76 |
13:23 |
785.97 |
-44.44 |
-120.52 |
13:22 |
785.97 |
-23.60 |
-126.47 |
13:21 |
764.12 |
-29.81 |
-146.08 |
13:20 |
764.12 |
-19.37 |
-141.86 |
13:19 |
764.12 |
-5.18 |
-133.90 |
13:18 |
764.12 |
8.27 |
-118.70 |
13:17 |
764.12 |
8.27 |
-124.19 |
13:16 |
764.12 |
-4.18 |
-127.43 |
13:15 |
764.12 |
3.29 |
-119.95 |
13:14 |
764.12 |
3.29 |
-109.98 |
13:13 |
764.12 |
3.29 |
-115.95 |
13:12 |
764.12 |
-17.59 |
-134.34 |
13:11 |
764.12 |
-17.59 |
-134.10 |
13:10 |
764.12 |
-17.59 |
-128.63 |
13:09 |
764.12 |
-17.59 |
-121.68 |
13:08 |
764.12 |
-17.59 |
-124.16 |
13:07 |
764.12 |
-17.59 |
-128.63 |
13:06 |
764.12 |
-17.59 |
-130.12 |
13:05 |
764.12 |
-17.59 |
-138.55 |
13:04 |
764.12 |
-7.67 |
-142.03 |
13:03 |
764.12 |
-7.67 |
-142.77 |
13:02 |
764.12 |
-7.67 |
-148.73 |
13:01 |
764.12 |
-7.67 |
-154.19 |
11:30 |
764.12 |
3.72 |
-128.06 |
11:29 |
764.12 |
13.91 |
-125.82 |
11:28 |
764.12 |
13.91 |
-126.57 |
11:27 |
764.12 |
28.58 |
-125.57 |
11:26 |
764.12 |
28.58 |
-125.33 |
11:25 |
764.12 |
28.58 |
-124.58 |
11:24 |
764.12 |
28.58 |
-127.07 |
11:23 |
764.12 |
28.58 |
-122.10 |
11:22 |
764.12 |
28.58 |
-112.40 |
11:21 |
764.12 |
28.58 |
-93.25 |
11:20 |
764.12 |
28.58 |
-81.30 |
11:19 |
764.12 |
23.35 |
-81.80 |
11:18 |
764.12 |
23.35 |
-77.07 |
11:17 |
764.12 |
-11.99 |
-87.77 |
11:16 |
764.12 |
-11.99 |
-92.00 |
11:15 |
764.12 |
-5.78 |
-79.57 |
11:14 |
764.12 |
1.93 |
-77.08 |
11:13 |
764.12 |
1.93 |
-76.33 |
11:12 |
764.12 |
1.93 |
-79.32 |
11:11 |
764.12 |
1.93 |
-104.44 |
11:10 |
785.04 |
1.93 |
-99.46 |
11:09 |
785.04 |
19.37 |
-85.02 |
11:08 |
853.17 |
32.11 |
-48.08 |
11:07 |
853.17 |
34.35 |
-52.82 |
11:06 |
828.19 |
36.35 |
-41.59 |
11:05 |
828.19 |
36.35 |
-54.57 |
11:04 |
828.19 |
36.35 |
-69.80 |
11:03 |
828.19 |
28.86 |
-68.81 |
11:02 |
828.19 |
28.86 |
-69.31 |
11:01 |
828.19 |
43.32 |
-75.29 |
11:00 |
828.19 |
51.30 |
-75.04 |
10:59 |
828.19 |
57.55 |
-70.79 |
10:58 |
803.15 |
57.55 |
-61.29 |
10:57 |
803.15 |
52.54 |
-55.27 |
10:56 |
597.18 |
-46.73 |
-136.81 |
10:55 |
572.22 |
-60.69 |
-142.80 |
10:54 |
572.22 |
-67.67 |
-148.78 |
10:53 |
572.22 |
-67.67 |
-152.02 |
10:52 |
572.22 |
-77.64 |
-151.53 |
10:51 |
572.22 |
-54.95 |
-136.82 |
10:50 |
572.22 |
-48.72 |
-126.85 |
10:49 |
572.22 |
-30.01 |
-126.11 |
10:48 |
572.22 |
-30.01 |
-127.10 |
10:47 |
572.22 |
-38.99 |
-104.15 |
10:46 |
572.22 |
-75.85 |
-133.82 |
10:45 |
572.22 |
-78.10 |
-118.89 |
10:44 |
572.22 |
-65.66 |
-126.35 |
10:43 |
572.22 |
-77.35 |
-114.16 |
10:42 |
572.22 |
-84.30 |
-106.71 |
10:41 |
572.22 |
-73.13 |
-115.89 |
10:40 |
572.22 |
-73.13 |
-110.44 |
10:39 |
572.22 |
-73.13 |
-106.22 |
10:38 |
572.22 |
-73.13 |
-100.27 |
10:37 |
572.22 |
-62.48 |
-127.26 |
10:36 |
572.22 |
-62.48 |
-111.66 |
10:35 |
572.22 |
-62.48 |
-97.79 |
10:34 |
548.69 |
-62.48 |
-93.09 |
10:33 |
548.69 |
-49.85 |
-90.11 |
10:32 |
548.69 |
-37.45 |
-92.85 |
10:31 |
548.69 |
-30.75 |
-101.54 |
10:30 |
548.69 |
-30.75 |
-98.06 |
10:29 |
548.69 |
-36.72 |
-83.15 |
10:28 |
548.69 |
-34.48 |
-90.11 |
10:27 |
548.69 |
-48.65 |
-87.87 |
10:26 |
548.69 |
-55.86 |
-85.63 |
10:25 |
548.69 |
-63.32 |
-82.40 |
10:24 |
548.69 |
-79.48 |
-90.10 |
10:23 |
548.69 |
-75.01 |
-106.96 |
10:22 |
548.69 |
-59.60 |
-108.21 |
10:21 |
548.69 |
-46.16 |
-99.99 |
10:20 |
548.69 |
-51.37 |
-92.04 |
10:19 |
548.69 |
-47.40 |
-84.33 |
10:18 |
548.69 |
-47.40 |
-74.63 |
10:17 |
548.69 |
-47.16 |
-71.89 |
10:16 |
548.69 |
-69.13 |
-67.90 |
10:15 |
507.98 |
-74.61 |
-64.65 |
10:14 |
507.98 |
-74.61 |
-35.78 |
10:13 |
507.98 |
-66.61 |
-0.05 |
10:12 |
338.15 |
-52.34 |
-9.31 |
10:11 |
338.15 |
-79.72 |
-12.55 |
10:10 |
254.54 |
-79.72 |
0.88 |
10:09 |
254.54 |
-89.66 |
7.08 |
10:08 |
254.54 |
-89.66 |
13.28 |
10:07 |
254.54 |
-105.06 |
23.48 |
10:06 |
254.54 |
-93.91 |
25.96 |
10:05 |
254.54 |
-83.49 |
25.21 |
10:04 |
254.54 |
-83.49 |
-12.50 |
10:03 |
254.54 |
-77.03 |
-6.54 |
10:02 |
254.54 |
-111.23 |
-22.92 |
10:01 |
254.54 |
-111.23 |
-19.95 |
10:00 |
217.81 |
-122.14 |
-11.99 |
09:59 |
217.81 |
-133.29 |
1.63 |
09:58 |
53.86 |
-158.81 |
1.63 |
09:57 |
53.86 |
-149.90 |
-12.01 |
09:56 |
56.77 |
-153.12 |
-22.89 |
09:55 |
56.77 |
-141.52 |
-27.58 |
09:54 |
-18.13 |
-137.35 |
-53.96 |
09:53 |
-18.13 |
-71.53 |
-24.87 |
09:52 |
-18.13 |
-66.09 |
2.79 |
09:51 |
-18.13 |
-55.96 |
5.01 |
09:50 |
-18.13 |
-77.49 |
0.55 |
09:49 |
-18.13 |
-77.49 |
4.51 |
09:48 |
-18.13 |
-70.07 |
9.95 |
09:47 |
-18.13 |
-77.99 |
0.04 |
09:46 |
-18.13 |
-49.36 |
8.91 |
09:45 |
3.37 |
-27.38 |
42.25 |
09:44 |
3.37 |
-29.36 |
50.17 |
09:43 |
3.37 |
-24.15 |
25.67 |
09:42 |
3.37 |
-5.57 |
34.86 |
09:41 |
3.37 |
19.01 |
43.54 |
09:40 |
3.37 |
39.87 |
49.99 |
09:39 |
3.37 |
34.64 |
43.76 |
09:38 |
3.37 |
46.54 |
39.79 |
09:37 |
3.37 |
58.20 |
21.68 |
09:36 |
23.87 |
50.51 |
4.59 |
09:35 |
23.87 |
50.51 |
-11.48 |
09:34 |
23.87 |
34.47 |
4.31 |
09:33 |
23.87 |
8.56 |
-2.62 |
09:32 |
49.69 |
39.55 |
50.05 |
09:31 |
4.79 |
33.10 |
11.90 |
09:30 |
0.00 |
27.28 |
9.18 |
|
大单资金:876.39万元 |
成交额占比:10.17% |
中单资金:-110.58万元 |
成交额占比:-1.28% |
小单资金:-66.87万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
24.89 |
1.92% |
639.78 |
437.57 |
764.12 |
12.20% |
3.72 |
0.06% |
-128.06 |
-2.04% |
20240430 |
24.42 |
-1.81% |
-1526.51 |
471.37 |
-587.87 |
-5.60% |
-869.36 |
-8.28% |
-69.28 |
-0.66% |
20240429 |
24.87 |
3.15% |
327.41 |
1088.90 |
487.12 |
3.61% |
461.43 |
3.42% |
-621.14 |
-4.60% |
20240426 |
24.11 |
4.83% |
75.41 |
716.39 |
385.79 |
2.68% |
849.69 |
5.90% |
-1160.07 |
-8.06% |
20240425 |
23.00 |
-1.96% |
-1481.24 |
624.46 |
-611.59 |
-5.50% |
-140.78 |
-1.27% |
-728.87 |
-6.55% |
20240424 |
23.46 |
6.64% |
981.48 |
2001.80 |
797.92 |
6.22% |
378.38 |
2.95% |
-194.82 |
-1.52% |
20240423 |
22.00 |
3.04% |
855.68 |
1382.51 |
29.66 |
0.42% |
250.80 |
3.52% |
575.22 |
8.08% |
20240422 |
21.35 |
-1.34% |
1076.38 |
1314.79 |
114.61 |
1.52% |
85.07 |
1.13% |
876.70 |
11.61% |
20240419 |
21.64 |
-3.91% |
137.18 |
703.64 |
293.86 |
2.88% |
-145.96 |
-1.43% |
-10.72 |
-0.10% |
20240418 |
22.52 |
-2.81% |
1006.54 |
279.29 |
765.75 |
6.45% |
25.63 |
0.22% |
215.16 |
1.81% |
20240417 |
23.17 |
11.50% |
999.37 |
-577.91 |
178.63 |
1.53% |
577.72 |
4.93% |
243.02 |
2.08% |
20240416 |
20.78 |
-9.02% |
-493.29 |
-1018.63 |
-38.06 |
-0.33% |
-385.29 |
-3.38% |
-69.94 |
-0.61% |
20240415 |
22.84 |
-7.75% |
-511.45 |
-838.60 |
-496.54 |
-4.30% |
-264.38 |
-2.29% |
249.47 |
2.16% |
20240412 |
24.76 |
-0.56% |
-935.82 |
-1392.10 |
-130.49 |
-2.28% |
-172.92 |
-3.02% |
-632.41 |
-11.05% |
20240411 |
24.90 |
0.08% |
-945.79 |
-1568.75 |
-91.45 |
-1.11% |
-284.20 |
-3.45% |
-570.14 |
-6.93% |
20240410 |
24.88 |
-3.42% |
-424.96 |
-60.45 |
-262.09 |
-2.79% |
-303.59 |
-3.24% |
140.72 |
1.50% |
20240409 |
25.76 |
1.78% |
377.72 |
-66.80 |
141.97 |
1.81% |
-296.60 |
-3.79% |
532.35 |
6.80% |
20240408 |
25.31 |
-3.10% |
-865.09 |
-942.83 |
-1050.04 |
-10.51% |
-378.39 |
-3.79% |
563.34 |
5.64% |
20240403 |
26.12 |
-7.87% |
-746.35 |
1251.87 |
-307.14 |
-1.94% |
-564.08 |
-3.56% |
124.87 |
0.79% |
20240402 |
28.35 |
-3.57% |
1622.20 |
753.42 |
1416.85 |
8.68% |
-442.63 |
-2.71% |
647.98 |
3.97% |
20240401 |
29.40 |
-1.34% |
-1742.40 |
-476.87 |
-268.44 |
-1.53% |
-401.88 |
-2.29% |
-1072.08 |
-6.10% |
20240329 |
29.80 |
2.62% |
-740.56 |
1380.73 |
-734.06 |
-4.47% |
699.03 |
4.26% |
-705.53 |
-4.30% |
20240328 |
29.04 |
4.05% |
838.64 |
3849.11 |
1144.66 |
4.81% |
-460.84 |
-1.94% |
154.82 |
0.65% |
20240327 |
27.91 |
-10.66% |
-547.54 |
5489.84 |
-805.59 |
-3.26% |
-540.39 |
-2.19% |
798.44 |
3.23% |
20240326 |
31.24 |
-1.42% |
22.89 |
7014.56 |
186.56 |
0.71% |
56.45 |
0.21% |
-220.12 |
-0.83% |
20240325 |
31.69 |
-3.30% |
-845.47 |
7708.11 |
1589.16 |
4.31% |
-1091.52 |
-2.96% |
-1343.11 |
-3.64% |
20240322 |
32.77 |
2.99% |
161.86 |
9276.70 |
1734.32 |
4.89% |
-301.36 |
-0.85% |
-1271.10 |
-3.58% |
20240321 |
31.82 |
3.31% |
2645.68 |
7479.08 |
2785.39 |
9.04% |
155.24 |
0.50% |
-294.95 |
-0.96% |
20240320 |
30.80 |
2.77% |
-23.63 |
3650.04 |
719.13 |
2.87% |
-734.25 |
-2.93% |
-8.51 |
-0.03% |
20240319 |
29.97 |
0.40% |
-1097.14 |
2969.35 |
880.11 |
3.45% |
-1137.33 |
-4.46% |
-839.92 |
-3.29% |
301139元道通信 大单资金流向:成交单大于等于6万股或者30万元以上。
301139元道通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301139元道通信 小单资金流向:成交单小于1万股或5万元。
如何看元道通信[301139]资金流向的流入和流出呢?什么是元道通信[301139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元道通信[301139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对元道通信[301139]资金流向的计算方法不同,所以数据会有不一致的情况。
|