| 301139元道通信 今日实时资金流向 |
| 15:00 |
-82.22 |
206.51 |
0.00 |
| 14:59 |
-82.22 |
212.20 |
0.00 |
| 14:58 |
-82.22 |
212.20 |
0.00 |
| 14:57 |
-82.22 |
212.20 |
0.00 |
| 14:56 |
-58.52 |
206.89 |
0.00 |
| 14:55 |
-58.52 |
227.92 |
0.00 |
| 14:54 |
-58.52 |
247.83 |
0.00 |
| 14:53 |
-58.52 |
252.38 |
0.00 |
| 14:52 |
-58.52 |
277.04 |
0.00 |
| 14:51 |
-58.52 |
283.29 |
0.00 |
| 14:50 |
-58.52 |
292.59 |
0.00 |
| 14:49 |
-58.52 |
284.24 |
0.00 |
| 14:48 |
-58.52 |
273.04 |
0.00 |
| 14:47 |
-13.49 |
297.90 |
0.00 |
| 14:46 |
-13.49 |
308.74 |
0.00 |
| 14:45 |
-13.49 |
318.45 |
0.00 |
| 14:44 |
-13.49 |
318.45 |
0.00 |
| 14:43 |
-13.49 |
318.45 |
0.00 |
| 14:42 |
-13.49 |
309.68 |
0.00 |
| 14:41 |
-13.49 |
309.68 |
0.00 |
| 14:40 |
-13.49 |
315.40 |
0.00 |
| 14:39 |
-13.49 |
315.40 |
0.00 |
| 14:38 |
-13.49 |
315.40 |
0.00 |
| 14:37 |
-13.49 |
315.40 |
0.00 |
| 14:36 |
-13.49 |
315.40 |
0.00 |
| 14:35 |
-13.49 |
315.40 |
0.00 |
| 14:34 |
-13.49 |
315.40 |
0.00 |
| 14:33 |
-13.49 |
315.40 |
0.00 |
| 14:32 |
-13.49 |
315.40 |
0.00 |
| 14:31 |
-13.49 |
315.40 |
0.00 |
| 14:30 |
-13.49 |
315.40 |
0.00 |
| 14:29 |
-13.49 |
315.40 |
0.00 |
| 14:28 |
-13.49 |
315.40 |
0.00 |
| 14:27 |
-13.49 |
315.40 |
0.00 |
| 14:26 |
-13.49 |
315.40 |
0.00 |
| 14:25 |
-13.49 |
308.70 |
0.00 |
| 14:24 |
-13.49 |
308.70 |
0.00 |
| 14:23 |
-13.49 |
308.70 |
0.00 |
| 14:22 |
-13.49 |
308.70 |
0.00 |
| 14:21 |
-13.49 |
308.70 |
0.00 |
| 14:20 |
-13.49 |
321.73 |
0.00 |
| 14:19 |
-13.49 |
321.73 |
0.00 |
| 14:18 |
-13.49 |
321.73 |
0.00 |
| 14:17 |
-13.49 |
321.73 |
0.00 |
| 14:16 |
-13.49 |
321.73 |
0.00 |
| 14:15 |
-13.49 |
327.47 |
0.00 |
| 14:14 |
-13.49 |
327.47 |
0.00 |
| 14:13 |
-13.49 |
344.68 |
0.00 |
| 14:12 |
-13.49 |
344.68 |
0.00 |
| 14:11 |
-13.49 |
344.68 |
0.00 |
| 14:10 |
-13.49 |
344.68 |
0.00 |
| 14:09 |
-13.49 |
344.68 |
0.00 |
| 14:08 |
-13.49 |
344.68 |
0.00 |
| 14:07 |
-13.49 |
344.68 |
0.00 |
| 14:06 |
-13.49 |
353.12 |
0.00 |
| 14:05 |
-13.49 |
353.12 |
0.00 |
| 14:04 |
-13.49 |
353.12 |
0.00 |
| 14:03 |
-13.49 |
341.61 |
0.00 |
| 14:02 |
-13.49 |
341.61 |
0.00 |
| 14:01 |
-13.49 |
341.61 |
0.00 |
| 14:00 |
-13.49 |
347.94 |
0.00 |
| 13:59 |
-13.49 |
353.69 |
0.00 |
| 13:58 |
-13.49 |
353.69 |
0.00 |
| 13:57 |
-13.49 |
353.69 |
0.00 |
| 13:56 |
-13.49 |
353.69 |
0.00 |
| 13:55 |
-13.49 |
353.69 |
0.00 |
| 13:54 |
-13.49 |
353.69 |
0.00 |
| 13:53 |
-13.49 |
353.69 |
0.00 |
| 13:52 |
-13.49 |
353.69 |
0.00 |
| 13:51 |
-13.49 |
371.17 |
0.00 |
| 13:50 |
-13.49 |
371.17 |
0.00 |
| 13:49 |
15.32 |
371.17 |
0.00 |
| 13:48 |
15.32 |
358.10 |
0.00 |
| 13:47 |
15.32 |
352.34 |
0.00 |
| 13:46 |
15.32 |
352.34 |
0.00 |
| 13:45 |
15.32 |
352.34 |
0.00 |
| 13:44 |
15.32 |
340.63 |
0.00 |
| 13:43 |
15.32 |
350.23 |
0.00 |
| 13:42 |
15.32 |
324.49 |
0.00 |
| 13:41 |
15.32 |
324.49 |
0.00 |
| 13:40 |
15.32 |
324.49 |
0.00 |
| 13:39 |
15.32 |
334.09 |
0.00 |
| 13:38 |
15.32 |
297.84 |
0.00 |
| 13:37 |
15.32 |
303.01 |
0.00 |
| 13:36 |
15.32 |
315.66 |
0.00 |
| 13:35 |
15.32 |
310.10 |
0.00 |
| 13:34 |
15.32 |
310.10 |
0.00 |
| 13:33 |
15.32 |
310.10 |
0.00 |
| 13:32 |
15.32 |
310.10 |
0.00 |
| 13:31 |
-5.37 |
317.58 |
0.00 |
| 13:30 |
-5.37 |
317.58 |
0.00 |
| 13:29 |
-5.37 |
317.58 |
0.00 |
| 13:28 |
-5.37 |
317.58 |
0.00 |
| 13:27 |
-5.37 |
317.58 |
0.00 |
| 13:26 |
-5.37 |
317.58 |
0.00 |
| 13:25 |
-5.37 |
311.83 |
0.00 |
| 13:24 |
-5.37 |
311.83 |
0.00 |
| 13:23 |
-5.37 |
311.83 |
0.00 |
| 13:22 |
25.24 |
311.83 |
0.00 |
| 13:21 |
25.24 |
311.83 |
0.00 |
| 13:20 |
25.24 |
311.83 |
0.00 |
| 13:19 |
25.24 |
311.83 |
0.00 |
| 13:18 |
25.24 |
297.87 |
0.00 |
| 13:17 |
25.24 |
297.87 |
0.00 |
| 13:16 |
25.24 |
297.87 |
0.00 |
| 13:15 |
25.24 |
297.87 |
0.00 |
| 13:14 |
25.24 |
297.87 |
0.00 |
| 13:13 |
25.24 |
297.87 |
0.00 |
| 13:12 |
25.24 |
297.87 |
0.00 |
| 13:11 |
-6.34 |
303.62 |
0.00 |
| 13:10 |
-6.34 |
296.92 |
0.00 |
| 13:09 |
-6.34 |
296.92 |
0.00 |
| 13:08 |
-6.34 |
296.92 |
0.00 |
| 13:07 |
-6.34 |
296.92 |
0.00 |
| 13:06 |
-6.34 |
296.92 |
0.00 |
| 13:05 |
-6.34 |
296.92 |
0.00 |
| 13:04 |
-6.34 |
302.85 |
0.00 |
| 13:03 |
-6.34 |
309.34 |
0.00 |
| 13:02 |
-6.34 |
314.69 |
0.00 |
| 13:01 |
-6.34 |
314.69 |
0.00 |
| 11:30 |
-6.34 |
320.22 |
0.00 |
| 11:29 |
-6.34 |
320.22 |
0.00 |
| 11:28 |
-6.34 |
308.36 |
0.00 |
| 11:27 |
-6.34 |
301.10 |
0.00 |
| 11:26 |
-6.34 |
301.10 |
0.00 |
| 11:25 |
-6.34 |
301.10 |
0.00 |
| 11:24 |
-6.34 |
301.10 |
0.00 |
| 11:23 |
-6.34 |
301.10 |
0.00 |
| 11:22 |
-6.34 |
301.10 |
0.00 |
| 11:21 |
-6.34 |
301.10 |
0.00 |
| 11:20 |
-6.34 |
273.79 |
0.00 |
| 11:19 |
-6.34 |
273.79 |
0.00 |
| 11:18 |
-6.34 |
273.79 |
0.00 |
| 11:17 |
-6.34 |
284.29 |
0.00 |
| 11:16 |
-6.34 |
284.29 |
0.00 |
| 11:15 |
-6.34 |
301.48 |
0.00 |
| 11:14 |
-6.34 |
301.48 |
0.00 |
| 11:13 |
-6.34 |
301.48 |
0.00 |
| 11:12 |
-6.34 |
301.48 |
0.00 |
| 11:11 |
-6.34 |
301.48 |
0.00 |
| 11:10 |
-6.34 |
301.48 |
0.00 |
| 11:09 |
-6.34 |
301.48 |
0.00 |
| 11:08 |
-6.34 |
301.48 |
0.00 |
| 11:07 |
-6.34 |
296.12 |
0.00 |
| 11:06 |
-6.34 |
296.12 |
0.00 |
| 11:05 |
-6.34 |
296.12 |
0.00 |
| 11:04 |
-6.34 |
296.12 |
0.00 |
| 11:03 |
-6.34 |
296.12 |
0.00 |
| 11:02 |
-6.34 |
296.12 |
0.00 |
| 11:01 |
-6.34 |
296.12 |
0.00 |
| 11:00 |
-6.34 |
296.12 |
0.00 |
| 10:59 |
-6.34 |
296.12 |
0.00 |
| 10:58 |
-6.34 |
296.12 |
0.00 |
| 10:57 |
-6.34 |
296.12 |
0.00 |
| 10:56 |
-6.34 |
296.12 |
0.00 |
| 10:55 |
-6.34 |
296.12 |
0.00 |
| 10:54 |
-6.34 |
296.12 |
0.00 |
| 10:53 |
-6.34 |
296.12 |
0.00 |
| 10:52 |
-6.34 |
296.12 |
0.00 |
| 10:51 |
-6.34 |
296.12 |
0.00 |
| 10:50 |
-6.34 |
296.12 |
0.00 |
| 10:49 |
-6.34 |
296.12 |
0.00 |
| 10:48 |
-6.34 |
296.12 |
0.00 |
| 10:47 |
-6.34 |
316.18 |
0.00 |
| 10:46 |
-6.34 |
282.91 |
0.00 |
| 10:45 |
-6.34 |
288.45 |
0.00 |
| 10:44 |
-6.34 |
281.58 |
0.00 |
| 10:43 |
-6.34 |
288.66 |
0.00 |
| 10:42 |
-6.34 |
288.66 |
0.00 |
| 10:41 |
-6.34 |
280.62 |
0.00 |
| 10:40 |
-6.34 |
280.62 |
0.00 |
| 10:39 |
-6.34 |
280.62 |
0.00 |
| 10:38 |
-6.34 |
280.62 |
0.00 |
| 10:37 |
-6.34 |
280.62 |
0.00 |
| 10:36 |
-6.34 |
280.62 |
0.00 |
| 10:35 |
-6.34 |
280.62 |
0.00 |
| 10:34 |
-6.34 |
294.77 |
0.00 |
| 10:33 |
-6.34 |
294.77 |
0.00 |
| 10:32 |
-6.34 |
294.77 |
0.00 |
| 10:31 |
-6.34 |
294.77 |
0.00 |
| 10:30 |
15.81 |
288.06 |
0.00 |
| 10:29 |
15.81 |
303.54 |
0.00 |
| 10:28 |
15.81 |
303.54 |
0.00 |
| 10:27 |
15.81 |
303.54 |
0.00 |
| 10:26 |
15.81 |
303.54 |
0.00 |
| 10:25 |
15.81 |
296.27 |
0.00 |
| 10:24 |
15.81 |
332.01 |
0.00 |
| 10:23 |
15.81 |
332.01 |
0.00 |
| 10:22 |
15.81 |
332.01 |
0.00 |
| 10:21 |
15.81 |
332.01 |
0.00 |
| 10:20 |
15.81 |
332.01 |
0.00 |
| 10:19 |
15.81 |
332.01 |
0.00 |
| 10:18 |
15.81 |
332.01 |
0.00 |
| 10:17 |
15.81 |
332.01 |
0.00 |
| 10:16 |
15.81 |
337.18 |
0.00 |
| 10:15 |
15.81 |
337.18 |
0.00 |
| 10:14 |
15.81 |
353.63 |
0.00 |
| 10:13 |
15.81 |
353.63 |
0.00 |
| 10:12 |
15.81 |
353.63 |
0.00 |
| 10:11 |
15.81 |
353.63 |
0.00 |
| 10:10 |
15.81 |
353.63 |
0.00 |
| 10:09 |
15.81 |
353.63 |
0.00 |
| 10:08 |
15.81 |
353.63 |
0.00 |
| 10:07 |
15.81 |
353.63 |
0.00 |
| 10:06 |
15.81 |
344.99 |
0.00 |
| 10:05 |
15.81 |
344.99 |
0.00 |
| 10:04 |
15.81 |
344.99 |
0.00 |
| 10:03 |
15.81 |
330.97 |
0.00 |
| 10:02 |
15.81 |
330.97 |
0.00 |
| 10:01 |
15.81 |
321.76 |
0.00 |
| 10:00 |
15.81 |
321.76 |
0.00 |
| 09:59 |
15.81 |
321.76 |
0.00 |
| 09:58 |
15.81 |
321.76 |
0.00 |
| 09:57 |
15.81 |
303.14 |
0.00 |
| 09:56 |
15.81 |
303.14 |
0.00 |
| 09:55 |
15.81 |
303.14 |
0.00 |
| 09:54 |
15.81 |
303.14 |
0.00 |
| 09:53 |
15.81 |
302.54 |
0.00 |
| 09:52 |
15.81 |
282.80 |
0.00 |
| 09:51 |
15.81 |
290.27 |
0.00 |
| 09:50 |
15.81 |
290.27 |
0.00 |
| 09:49 |
15.81 |
290.27 |
0.00 |
| 09:48 |
82.25 |
254.01 |
0.00 |
| 09:47 |
82.25 |
260.72 |
0.00 |
| 09:46 |
82.25 |
253.24 |
0.00 |
| 09:45 |
82.25 |
231.02 |
0.00 |
| 09:44 |
82.25 |
161.88 |
0.00 |
| 09:43 |
46.91 |
178.51 |
0.00 |
| 09:42 |
46.91 |
146.97 |
0.00 |
| 09:41 |
46.91 |
133.03 |
0.00 |
| 09:40 |
46.91 |
123.48 |
0.00 |
| 09:39 |
46.91 |
99.61 |
0.00 |
| 09:38 |
46.91 |
99.61 |
0.00 |
| 09:37 |
24.02 |
67.01 |
0.00 |
| 09:36 |
24.02 |
55.02 |
0.00 |
| 09:35 |
24.02 |
58.81 |
0.00 |
| 09:34 |
24.02 |
65.08 |
0.00 |
| 09:33 |
24.02 |
43.20 |
0.00 |
| 09:32 |
24.02 |
35.98 |
0.00 |
| 09:31 |
24.02 |
59.32 |
0.00 |
| 09:30 |
0.00 |
7.37 |
0.00 |
|
| 大单资金:-82.22万元 |
成交额占比:-1.81% |
| 中单资金:206.51万元 |
成交额占比:4.55% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
18.98 |
-0.26% |
394.66 |
311.28 |
-82.22 |
-1.81% |
206.51 |
4.55% |
270.37 |
5.95% |
| 20260212 |
19.03 |
0.21% |
152.70 |
710.89 |
217.65 |
4.66% |
3.53 |
0.08% |
-68.48 |
-1.47% |
| 20260211 |
18.99 |
-0.58% |
-358.47 |
350.96 |
82.39 |
1.91% |
-76.47 |
-1.77% |
-364.39 |
-8.44% |
| 20260210 |
19.10 |
0.69% |
206.24 |
-191.63 |
-15.87 |
-0.31% |
44.78 |
0.88% |
177.33 |
3.49% |
| 20260209 |
18.97 |
1.39% |
1652.38 |
155.51 |
109.33 |
1.52% |
536.49 |
7.48% |
1006.56 |
14.03% |
| 20260206 |
18.71 |
-0.16% |
942.51 |
183.12 |
317.39 |
3.89% |
-91.39 |
-1.12% |
716.51 |
8.79% |
| 20260205 |
18.74 |
-4.78% |
-114.41 |
-558.20 |
-142.28 |
-1.13% |
-392.63 |
-3.12% |
420.50 |
3.34% |
| 20260204 |
19.68 |
-1.11% |
-1089.76 |
-242.12 |
-460.20 |
-6.16% |
-521.72 |
-6.98% |
-107.84 |
-1.44% |
| 20260203 |
19.90 |
2.05% |
1664.63 |
602.72 |
331.27 |
5.06% |
608.42 |
9.29% |
724.94 |
11.07% |
| 20260202 |
19.50 |
-1.27% |
565.36 |
298.19 |
136.94 |
1.55% |
-247.35 |
-2.80% |
675.77 |
7.65% |
| 20260130 |
19.75 |
1.18% |
-61.32 |
587.60 |
-423.93 |
-4.59% |
-219.98 |
-2.38% |
582.59 |
6.31% |
| 20260129 |
19.52 |
-3.03% |
-1124.46 |
1200.80 |
173.80 |
0.98% |
-600.43 |
-3.39% |
-697.83 |
-3.94% |
| 20260128 |
20.13 |
-0.20% |
374.09 |
1465.39 |
384.64 |
4.51% |
-32.36 |
-0.38% |
21.81 |
0.26% |
| 20260127 |
20.17 |
-0.88% |
-481.39 |
1596.77 |
26.74 |
0.37% |
-14.74 |
-0.20% |
-493.39 |
-6.80% |
| 20260126 |
20.35 |
-0.20% |
-215.81 |
1130.48 |
426.35 |
4.50% |
-116.56 |
-1.23% |
-525.60 |
-5.54% |
| 20260123 |
20.39 |
0.74% |
79.69 |
684.64 |
189.27 |
2.46% |
25.39 |
0.33% |
-134.97 |
-1.76% |
| 20260122 |
20.24 |
2.12% |
1040.76 |
-915.62 |
438.39 |
6.26% |
154.21 |
2.20% |
448.16 |
6.40% |
| 20260121 |
19.82 |
0.35% |
969.19 |
-1433.84 |
516.02 |
9.78% |
340.85 |
6.46% |
112.32 |
2.13% |
| 20260120 |
19.75 |
-1.25% |
-1498.99 |
681.20 |
-439.55 |
-6.60% |
-602.66 |
-9.05% |
-456.78 |
-6.86% |
| 20260119 |
20.00 |
0.70% |
712.98 |
1095.83 |
-19.49 |
-0.25% |
144.46 |
1.84% |
588.01 |
7.51% |
| 20260116 |
19.86 |
-3.73% |
-3566.54 |
2974.35 |
-1410.99 |
-9.14% |
-1061.56 |
-6.88% |
-1093.99 |
-7.09% |
| 20260115 |
20.63 |
0.00% |
-1588.94 |
4230.45 |
-79.83 |
-0.46% |
-452.38 |
-2.61% |
-1056.73 |
-6.11% |
| 20260114 |
20.63 |
2.03% |
3828.71 |
4473.22 |
2631.06 |
10.71% |
602.51 |
2.45% |
595.14 |
2.42% |
| 20260113 |
20.22 |
-1.27% |
-999.79 |
1740.79 |
-24.92 |
-0.13% |
-410.42 |
-2.20% |
-564.45 |
-3.02% |
| 20260112 |
20.48 |
5.13% |
3244.96 |
1492.22 |
1859.03 |
10.27% |
1557.50 |
8.61% |
-171.57 |
-0.95% |
| 20260109 |
19.48 |
1.46% |
-421.08 |
-16.94 |
-154.89 |
-1.72% |
-339.08 |
-3.76% |
72.89 |
0.81% |
| 20260108 |
19.20 |
2.35% |
1281.53 |
190.21 |
162.94 |
1.85% |
558.14 |
6.34% |
560.45 |
6.36% |
| 20260107 |
18.76 |
-0.64% |
-756.48 |
-53.97 |
-101.37 |
-1.49% |
-84.86 |
-1.25% |
-570.25 |
-8.40% |
| 20260106 |
18.88 |
0.43% |
-1030.95 |
-237.81 |
-273.49 |
-4.33% |
-337.51 |
-5.34% |
-419.95 |
-6.64% |
| 20260105 |
18.80 |
2.40% |
907.08 |
-134.56 |
349.87 |
5.23% |
361.43 |
5.40% |
195.78 |
2.93% |
301139元道通信 大单资金流向:成交单大于等于6万股或者30万元以上。
301139元道通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301139元道通信 小单资金流向:成交单小于1万股或5万元。
如何看元道通信[301139]资金流向的流入和流出呢?什么是元道通信[301139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元道通信[301139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对元道通信[301139]资金流向的计算方法不同,所以数据会有不一致的情况。
|