301091深城交 今日实时资金流向 |
15:00 |
1035.92 |
1894.54 |
1006.42 |
14:59 |
936.67 |
1806.41 |
805.54 |
14:58 |
936.67 |
1806.41 |
805.54 |
14:57 |
936.67 |
1813.94 |
799.19 |
14:56 |
699.28 |
1751.58 |
813.84 |
14:55 |
517.93 |
1779.73 |
837.64 |
14:54 |
415.21 |
1876.47 |
875.30 |
14:53 |
586.13 |
1863.36 |
847.91 |
14:52 |
706.33 |
1818.88 |
816.85 |
14:51 |
710.59 |
1825.62 |
815.25 |
14:50 |
591.82 |
1800.23 |
764.68 |
14:49 |
470.95 |
1784.37 |
765.46 |
14:48 |
311.72 |
1774.47 |
745.16 |
14:47 |
310.14 |
1785.94 |
834.64 |
14:46 |
325.96 |
1779.21 |
823.55 |
14:45 |
325.96 |
1779.18 |
831.85 |
14:44 |
440.77 |
1793.42 |
836.49 |
14:43 |
868.12 |
1730.52 |
799.35 |
14:42 |
868.12 |
1686.94 |
797.36 |
14:41 |
889.90 |
1728.61 |
792.20 |
14:40 |
940.21 |
1786.43 |
783.88 |
14:39 |
983.80 |
1736.49 |
770.39 |
14:38 |
1009.17 |
1782.86 |
745.81 |
14:37 |
944.15 |
1820.92 |
779.10 |
14:36 |
970.72 |
1868.88 |
769.58 |
14:35 |
989.75 |
1915.68 |
802.10 |
14:34 |
927.85 |
1923.59 |
788.60 |
14:33 |
887.79 |
1965.62 |
769.56 |
14:32 |
887.79 |
1941.03 |
779.47 |
14:31 |
866.37 |
1956.10 |
761.23 |
14:30 |
925.05 |
1915.25 |
778.27 |
14:29 |
925.05 |
1969.55 |
781.04 |
14:28 |
961.54 |
2069.51 |
780.64 |
14:27 |
982.17 |
2054.03 |
765.95 |
14:26 |
907.60 |
2027.04 |
762.77 |
14:25 |
852.93 |
2050.80 |
768.32 |
14:24 |
876.69 |
2057.92 |
784.15 |
14:23 |
876.69 |
2064.66 |
802.77 |
14:22 |
876.69 |
2040.47 |
803.56 |
14:21 |
825.21 |
1982.22 |
789.68 |
14:20 |
825.21 |
1969.56 |
758.50 |
14:19 |
804.86 |
1964.83 |
740.32 |
14:18 |
860.52 |
1938.76 |
752.16 |
14:17 |
940.71 |
1979.24 |
769.53 |
14:16 |
1052.17 |
2013.62 |
779.41 |
14:15 |
1062.07 |
2067.01 |
828.03 |
14:14 |
1062.07 |
2048.41 |
842.27 |
14:13 |
1136.36 |
2065.42 |
869.54 |
14:12 |
1139.87 |
2097.03 |
886.14 |
14:11 |
1220.25 |
2180.69 |
897.31 |
14:10 |
1220.25 |
2152.91 |
878.34 |
14:09 |
1196.47 |
2114.85 |
836.71 |
14:08 |
1173.89 |
2102.77 |
828.59 |
14:07 |
1173.89 |
2080.61 |
840.85 |
14:06 |
1154.46 |
2121.37 |
845.59 |
14:05 |
1180.22 |
2136.43 |
863.42 |
14:04 |
1201.62 |
2135.23 |
867.39 |
14:03 |
1181.40 |
2109.85 |
862.62 |
14:02 |
1181.40 |
2074.58 |
840.83 |
14:01 |
1181.79 |
2090.38 |
809.60 |
14:00 |
1230.81 |
2078.50 |
830.11 |
13:59 |
1261.70 |
2097.91 |
864.96 |
13:58 |
1261.70 |
2119.71 |
864.56 |
13:57 |
1236.69 |
2149.09 |
865.35 |
13:56 |
1236.69 |
2143.13 |
865.74 |
13:55 |
1236.69 |
2131.99 |
879.63 |
13:54 |
1419.09 |
2127.61 |
890.36 |
13:53 |
1472.33 |
2141.92 |
880.02 |
13:52 |
1484.28 |
2140.31 |
881.60 |
13:51 |
1518.43 |
2180.01 |
883.59 |
13:50 |
1541.50 |
2214.19 |
895.90 |
13:49 |
1561.80 |
2246.03 |
914.59 |
13:48 |
1673.29 |
2246.77 |
940.87 |
13:47 |
1740.36 |
2243.57 |
958.43 |
13:46 |
1740.36 |
2236.78 |
944.87 |
13:45 |
1726.00 |
2236.38 |
971.55 |
13:44 |
1768.68 |
2261.08 |
997.45 |
13:43 |
1789.84 |
2262.67 |
1008.61 |
13:42 |
1789.84 |
2277.42 |
1017.80 |
13:41 |
1789.84 |
2294.98 |
1013.40 |
13:40 |
1785.87 |
2288.59 |
1030.14 |
13:39 |
1785.87 |
2292.17 |
1034.11 |
13:38 |
1785.87 |
2317.26 |
1034.11 |
13:37 |
1785.87 |
2305.72 |
1022.57 |
13:36 |
1785.87 |
2310.49 |
1033.68 |
13:35 |
2014.68 |
2333.51 |
1036.06 |
13:34 |
2035.75 |
2314.82 |
1049.18 |
13:33 |
2058.09 |
2336.78 |
1041.22 |
13:32 |
2034.89 |
2317.56 |
1043.61 |
13:31 |
1669.56 |
2318.36 |
1013.60 |
13:30 |
1693.54 |
2320.74 |
1031.95 |
13:29 |
1693.54 |
2294.92 |
1015.60 |
13:28 |
1641.81 |
2212.98 |
943.55 |
13:27 |
1323.84 |
2201.75 |
955.13 |
13:26 |
960.57 |
2206.93 |
949.09 |
13:25 |
1015.66 |
2115.88 |
927.53 |
13:24 |
797.75 |
2053.83 |
887.38 |
13:23 |
827.03 |
2058.58 |
872.32 |
13:22 |
827.03 |
2076.79 |
894.89 |
13:21 |
827.03 |
2122.76 |
892.50 |
13:20 |
763.53 |
2061.64 |
871.45 |
13:19 |
763.53 |
2038.65 |
838.19 |
13:18 |
741.82 |
1964.55 |
801.83 |
13:17 |
711.83 |
1968.10 |
783.67 |
13:16 |
711.83 |
1986.22 |
773.40 |
13:15 |
711.83 |
1971.19 |
738.25 |
13:14 |
460.04 |
2022.93 |
747.24 |
13:13 |
812.97 |
1993.75 |
720.85 |
13:12 |
1299.30 |
1992.57 |
699.96 |
13:11 |
1787.22 |
1983.80 |
711.59 |
13:10 |
1808.55 |
1998.03 |
702.49 |
13:09 |
1815.33 |
1953.89 |
695.71 |
13:08 |
1837.21 |
1916.07 |
648.76 |
13:07 |
1837.21 |
1864.52 |
654.28 |
13:06 |
1805.62 |
1873.60 |
620.29 |
13:05 |
1872.45 |
1908.80 |
615.56 |
13:04 |
1846.62 |
1916.73 |
636.57 |
13:03 |
1874.43 |
2011.60 |
648.09 |
13:02 |
2188.52 |
2023.13 |
652.44 |
13:01 |
2267.72 |
2034.26 |
611.84 |
11:30 |
2418.72 |
2069.18 |
636.01 |
11:29 |
2438.17 |
2033.82 |
616.10 |
11:28 |
2563.16 |
2065.30 |
647.55 |
11:27 |
2786.20 |
2089.23 |
644.35 |
11:26 |
2825.71 |
2065.67 |
663.50 |
11:25 |
2825.68 |
2058.03 |
683.83 |
11:24 |
2669.25 |
2039.25 |
726.49 |
11:23 |
2790.00 |
2084.42 |
799.23 |
11:22 |
2864.01 |
2079.18 |
822.03 |
11:21 |
2991.50 |
1982.22 |
811.14 |
11:20 |
3014.64 |
1953.63 |
863.76 |
11:19 |
3040.21 |
1808.23 |
816.04 |
11:18 |
3389.58 |
1641.03 |
846.26 |
11:17 |
2440.28 |
1382.59 |
708.03 |
11:16 |
2126.87 |
1087.98 |
607.35 |
11:15 |
1439.92 |
1002.36 |
608.02 |
11:14 |
1135.09 |
917.74 |
601.99 |
11:13 |
604.67 |
623.44 |
478.98 |
11:12 |
605.01 |
546.98 |
489.99 |
11:11 |
127.43 |
325.74 |
350.53 |
11:10 |
29.54 |
156.79 |
290.25 |
11:09 |
76.24 |
119.81 |
300.48 |
11:08 |
-94.00 |
127.62 |
288.98 |
11:07 |
-80.28 |
23.03 |
237.78 |
11:06 |
-245.57 |
-103.06 |
208.37 |
11:05 |
-245.57 |
-114.00 |
210.32 |
11:04 |
-213.53 |
-177.31 |
195.85 |
11:03 |
-250.62 |
-223.05 |
167.33 |
11:02 |
-250.62 |
-245.28 |
165.38 |
11:01 |
-250.62 |
-276.10 |
170.44 |
11:00 |
-250.62 |
-283.90 |
154.84 |
10:59 |
-250.62 |
-317.30 |
117.54 |
10:58 |
-250.62 |
-321.95 |
129.95 |
10:57 |
-250.62 |
-301.78 |
135.00 |
10:56 |
-250.62 |
-272.69 |
126.46 |
10:55 |
-250.62 |
-282.78 |
107.83 |
10:54 |
-151.72 |
-261.45 |
99.68 |
10:53 |
-106.74 |
-257.18 |
92.69 |
10:52 |
-82.29 |
-211.01 |
79.49 |
10:51 |
-107.14 |
-174.11 |
79.10 |
10:50 |
15.87 |
-148.12 |
77.93 |
10:49 |
15.87 |
-124.04 |
51.51 |
10:48 |
15.87 |
-89.43 |
62.00 |
10:47 |
15.87 |
-83.59 |
64.33 |
10:46 |
15.87 |
-82.04 |
60.05 |
10:45 |
43.11 |
-46.24 |
54.60 |
10:44 |
43.11 |
-74.71 |
63.17 |
10:43 |
43.11 |
-43.92 |
62.78 |
10:42 |
43.11 |
-26.36 |
60.04 |
10:41 |
43.11 |
-31.85 |
58.87 |
10:40 |
65.72 |
-51.39 |
51.83 |
10:39 |
40.04 |
-62.69 |
36.63 |
10:38 |
61.44 |
-86.84 |
37.80 |
10:37 |
89.56 |
-107.95 |
38.58 |
10:36 |
68.05 |
-158.35 |
7.69 |
10:35 |
68.05 |
-245.13 |
-10.68 |
10:34 |
-40.63 |
-287.17 |
-41.83 |
10:33 |
-40.63 |
-270.86 |
-40.29 |
10:32 |
-40.63 |
-255.70 |
-48.85 |
10:31 |
-13.40 |
-222.26 |
-26.30 |
10:30 |
-79.19 |
-228.49 |
-10.74 |
10:29 |
-79.19 |
-232.00 |
-13.49 |
10:28 |
-120.14 |
-207.07 |
-0.68 |
10:27 |
-120.14 |
-208.61 |
14.89 |
10:26 |
-120.14 |
-228.12 |
10.60 |
10:25 |
-120.14 |
-251.91 |
-3.83 |
10:24 |
-120.14 |
-239.82 |
-4.62 |
10:23 |
-79.87 |
-246.09 |
-2.67 |
10:22 |
-79.87 |
-237.90 |
-7.38 |
10:21 |
-79.87 |
-263.61 |
-36.21 |
10:20 |
-79.87 |
-339.53 |
-87.55 |
10:19 |
70.67 |
-349.23 |
-130.24 |
10:18 |
102.12 |
-272.33 |
-164.43 |
10:17 |
113.31 |
-219.13 |
-128.68 |
10:16 |
113.31 |
-93.78 |
-134.15 |
10:15 |
63.37 |
-15.78 |
-108.42 |
10:14 |
209.00 |
42.82 |
-79.12 |
10:13 |
229.39 |
68.27 |
-100.69 |
10:12 |
218.36 |
21.71 |
-96.78 |
10:11 |
247.25 |
-17.36 |
-115.55 |
10:10 |
249.21 |
-26.00 |
-141.36 |
10:09 |
249.21 |
-18.20 |
-157.02 |
10:08 |
273.53 |
36.67 |
-130.36 |
10:07 |
339.21 |
60.25 |
-65.87 |
10:06 |
234.79 |
138.75 |
-25.23 |
10:05 |
234.79 |
125.23 |
-53.71 |
10:04 |
122.36 |
98.84 |
-18.65 |
10:03 |
-213.29 |
60.63 |
-32.46 |
10:02 |
-170.16 |
-27.54 |
-38.43 |
10:01 |
-141.42 |
-51.07 |
-109.66 |
10:00 |
-142.54 |
-167.00 |
-212.95 |
09:59 |
-133.63 |
-214.98 |
-230.75 |
09:58 |
-71.22 |
-191.98 |
-192.12 |
09:57 |
-71.22 |
-174.76 |
-178.44 |
09:56 |
-191.26 |
-228.24 |
-229.67 |
09:55 |
-162.79 |
-294.17 |
-261.28 |
09:54 |
-271.74 |
-335.86 |
-241.48 |
09:53 |
-292.80 |
-320.30 |
-203.71 |
09:52 |
-364.93 |
-434.54 |
-167.46 |
09:51 |
-430.97 |
-475.22 |
-189.75 |
09:50 |
-490.07 |
-588.13 |
-184.68 |
09:49 |
-512.11 |
-546.54 |
-181.21 |
09:48 |
-473.49 |
-561.58 |
-224.08 |
09:47 |
-526.08 |
-652.44 |
-264.57 |
09:46 |
-532.08 |
-651.70 |
-237.68 |
09:45 |
-422.10 |
-689.85 |
-359.03 |
09:44 |
-423.64 |
-645.80 |
-360.94 |
09:43 |
-400.49 |
-648.91 |
-355.25 |
09:42 |
-545.76 |
-651.68 |
-336.49 |
09:41 |
-584.76 |
-597.80 |
-312.48 |
09:40 |
-516.42 |
-593.98 |
-343.80 |
09:39 |
-576.77 |
-641.72 |
-368.83 |
09:38 |
-623.50 |
-630.68 |
-493.27 |
09:37 |
-538.97 |
-681.87 |
-566.28 |
09:36 |
-507.60 |
-677.02 |
-598.40 |
09:35 |
-496.56 |
-782.52 |
-534.81 |
09:34 |
-514.76 |
-589.85 |
-507.27 |
09:33 |
-427.77 |
-500.55 |
-403.15 |
09:32 |
-377.97 |
-377.52 |
-408.22 |
09:31 |
-368.56 |
-405.53 |
-440.48 |
09:30 |
-3.56 |
-55.70 |
-18.96 |
|
大单资金:1035.92万元 |
成交额占比:1.27% |
中单资金:1894.54万元 |
成交额占比:2.32% |
小单资金:1006.42万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
39.67 |
3.04% |
5123.91 |
2113.97 |
2418.72 |
4.67% |
2069.18 |
4.00% |
636.01 |
1.23% |
20240516 |
38.50 |
-0.28% |
-4163.94 |
-6351.67 |
-2048.90 |
-2.96% |
-2691.03 |
-3.89% |
575.99 |
0.83% |
20240515 |
38.61 |
1.63% |
-1396.56 |
-5218.53 |
-76.28 |
-0.10% |
-776.25 |
-1.06% |
-544.03 |
-0.74% |
20240514 |
37.99 |
5.24% |
2538.18 |
-6749.34 |
2579.45 |
3.88% |
1427.73 |
2.15% |
-1469.00 |
-2.21% |
20240513 |
36.10 |
-2.43% |
-83.84 |
-6883.46 |
-759.02 |
-1.91% |
-1229.11 |
-3.10% |
1904.29 |
4.80% |
20240510 |
37.00 |
-5.59% |
-6347.69 |
-5113.39 |
-6046.92 |
-9.61% |
-3113.25 |
-4.95% |
2812.48 |
4.47% |
20240509 |
39.19 |
0.23% |
-6054.15 |
-14972.74 |
-915.76 |
-1.40% |
-2514.67 |
-3.84% |
-2623.72 |
-4.00% |
20240508 |
39.10 |
-4.87% |
-1993.17 |
-13797.72 |
-1607.09 |
-2.20% |
-2978.86 |
-4.08% |
2592.78 |
3.55% |
20240507 |
41.10 |
4.18% |
2141.78 |
-18374.84 |
2445.33 |
2.61% |
-95.33 |
-0.10% |
-208.22 |
-0.22% |
20240506 |
39.45 |
1.94% |
-1588.71 |
-12585.04 |
1011.05 |
1.45% |
-925.45 |
-1.33% |
-1674.31 |
-2.41% |
20240430 |
38.70 |
-14.89% |
-18378.91 |
-11217.15 |
-15906.27 |
-13.73% |
-6377.57 |
-5.51% |
3904.93 |
3.37% |
20240429 |
45.47 |
2.64% |
1459.29 |
-2469.64 |
259.26 |
0.20% |
434.57 |
0.34% |
765.46 |
0.60% |
20240426 |
44.30 |
-5.76% |
-5182.23 |
-14131.59 |
-6184.21 |
-3.28% |
-3512.68 |
-1.86% |
4514.66 |
2.39% |
20240425 |
47.01 |
5.64% |
12033.49 |
9196.23 |
8235.13 |
5.34% |
2169.49 |
1.41% |
1628.87 |
1.06% |
20240424 |
44.50 |
3.27% |
2988.09 |
-5091.35 |
2378.94 |
1.66% |
-185.95 |
-0.13% |
795.10 |
0.55% |
20240423 |
43.09 |
-0.16% |
-8216.27 |
2665.14 |
-7158.76 |
-5.21% |
-1830.05 |
-1.33% |
772.54 |
0.56% |
20240422 |
43.16 |
-12.60% |
-10401.32 |
5905.97 |
-11402.69 |
-6.99% |
-6606.42 |
-4.05% |
7607.79 |
4.66% |
20240419 |
49.38 |
20.00% |
14409.87 |
15884.48 |
17143.61 |
7.66% |
-1685.35 |
-0.75% |
-1048.39 |
-0.47% |
20240418 |
41.15 |
-4.10% |
-1491.25 |
-1668.47 |
-6052.45 |
-3.13% |
-1987.29 |
-1.03% |
6548.49 |
3.38% |
20240417 |
42.91 |
15.16% |
13474.09 |
-11643.85 |
10135.43 |
7.08% |
2359.44 |
1.65% |
979.22 |
0.68% |
20240416 |
37.26 |
0.70% |
-3974.19 |
-8882.76 |
-3917.93 |
-3.39% |
-2037.62 |
-1.76% |
1981.36 |
1.71% |
20240415 |
37.00 |
1.09% |
-1764.34 |
-20738.17 |
-1424.18 |
-1.47% |
-1481.25 |
-1.52% |
1141.09 |
1.17% |
20240412 |
36.60 |
-0.16% |
189.30 |
-23977.66 |
-409.34 |
-0.45% |
294.46 |
0.32% |
304.18 |
0.33% |
20240411 |
36.66 |
-20.01% |
-18563.03 |
-19700.67 |
-16027.83 |
-10.72% |
-7217.90 |
-4.83% |
4682.70 |
3.13% |
20240410 |
45.83 |
12.05% |
16386.80 |
-13157.65 |
12896.52 |
6.61% |
2281.82 |
1.17% |
1208.46 |
0.62% |
20240409 |
40.90 |
-8.50% |
-10910.43 |
-30451.47 |
-15773.34 |
-10.05% |
-2098.34 |
-1.34% |
6961.25 |
4.44% |
20240408 |
44.70 |
2.31% |
-3086.49 |
-23931.81 |
-4663.67 |
-2.85% |
-417.48 |
-0.25% |
1994.66 |
1.22% |
20240403 |
43.69 |
1.94% |
8697.02 |
-15770.56 |
3867.65 |
2.06% |
2538.17 |
1.35% |
2291.20 |
1.22% |
20240402 |
42.86 |
-2.90% |
-19509.25 |
-20624.28 |
-9484.81 |
-5.10% |
-9272.64 |
-4.98% |
-751.80 |
-0.40% |
20240401 |
44.14 |
5.10% |
-1855.02 |
-15311.41 |
-4397.30 |
-2.06% |
-219.17 |
-0.10% |
2761.45 |
1.29% |
301091深城交 大单资金流向:成交单大于等于6万股或者30万元以上。
301091深城交 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301091深城交 小单资金流向:成交单小于1万股或5万元。
如何看深城交[301091]资金流向的流入和流出呢?什么是深城交[301091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深城交[301091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深城交[301091]资金流向的计算方法不同,所以数据会有不一致的情况。
|