301087可孚医疗 今日实时资金流向 |
15:00 |
63.16 |
23.47 |
0.00 |
14:59 |
63.16 |
6.08 |
0.00 |
14:58 |
63.16 |
6.08 |
0.00 |
14:57 |
63.16 |
6.08 |
0.00 |
14:56 |
63.16 |
29.90 |
0.00 |
14:55 |
63.16 |
29.90 |
0.00 |
14:54 |
63.16 |
21.57 |
0.00 |
14:53 |
63.16 |
16.27 |
0.00 |
14:52 |
63.16 |
16.27 |
0.00 |
14:51 |
63.16 |
16.27 |
0.00 |
14:50 |
63.16 |
16.27 |
0.00 |
14:49 |
63.16 |
16.27 |
0.00 |
14:48 |
63.16 |
21.18 |
0.00 |
14:47 |
63.16 |
21.18 |
0.00 |
14:46 |
63.16 |
21.18 |
0.00 |
14:45 |
63.16 |
21.18 |
0.00 |
14:44 |
63.16 |
9.07 |
0.00 |
14:43 |
63.16 |
22.32 |
0.00 |
14:42 |
63.16 |
22.32 |
0.00 |
14:41 |
63.16 |
22.32 |
0.00 |
14:40 |
63.16 |
22.32 |
0.00 |
14:39 |
63.16 |
22.32 |
0.00 |
14:38 |
63.16 |
22.32 |
0.00 |
14:37 |
63.16 |
22.32 |
0.00 |
14:36 |
63.16 |
22.32 |
0.00 |
14:35 |
63.16 |
22.32 |
0.00 |
14:34 |
63.16 |
22.32 |
0.00 |
14:33 |
63.16 |
22.32 |
0.00 |
14:32 |
63.16 |
22.32 |
0.00 |
14:31 |
63.16 |
22.32 |
0.00 |
14:30 |
63.16 |
22.32 |
0.00 |
14:29 |
63.16 |
22.32 |
0.00 |
14:28 |
63.16 |
22.32 |
0.00 |
14:27 |
63.16 |
22.32 |
0.00 |
14:26 |
63.16 |
22.32 |
0.00 |
14:25 |
63.16 |
22.32 |
0.00 |
14:24 |
63.16 |
22.32 |
0.00 |
14:23 |
63.16 |
22.32 |
0.00 |
14:22 |
63.16 |
22.32 |
0.00 |
14:21 |
63.16 |
41.32 |
0.00 |
14:20 |
63.16 |
41.32 |
0.00 |
14:19 |
63.16 |
41.32 |
0.00 |
14:18 |
63.16 |
41.32 |
0.00 |
14:17 |
63.16 |
41.32 |
0.00 |
14:16 |
63.16 |
41.32 |
0.00 |
14:15 |
63.16 |
41.32 |
0.00 |
14:14 |
63.16 |
41.32 |
0.00 |
14:13 |
63.16 |
41.32 |
0.00 |
14:12 |
63.16 |
41.32 |
0.00 |
14:11 |
63.16 |
41.32 |
0.00 |
14:10 |
63.16 |
41.32 |
0.00 |
14:09 |
63.16 |
41.32 |
0.00 |
14:08 |
63.16 |
41.32 |
0.00 |
14:07 |
63.16 |
41.32 |
0.00 |
14:06 |
63.16 |
41.32 |
0.00 |
14:05 |
63.16 |
32.54 |
0.00 |
14:04 |
63.16 |
32.54 |
0.00 |
14:03 |
63.16 |
32.54 |
0.00 |
14:02 |
63.16 |
47.03 |
0.00 |
14:01 |
63.16 |
52.37 |
0.00 |
14:00 |
63.16 |
52.37 |
0.00 |
13:59 |
63.16 |
52.37 |
0.00 |
13:58 |
63.16 |
52.37 |
0.00 |
13:57 |
63.16 |
52.37 |
0.00 |
13:56 |
63.16 |
52.37 |
0.00 |
13:55 |
63.16 |
52.37 |
0.00 |
13:54 |
63.16 |
52.37 |
0.00 |
13:53 |
63.16 |
52.37 |
0.00 |
13:52 |
63.16 |
52.37 |
0.00 |
13:51 |
63.16 |
52.37 |
0.00 |
13:50 |
63.16 |
52.37 |
0.00 |
13:49 |
63.16 |
52.37 |
0.00 |
13:48 |
63.16 |
52.37 |
0.00 |
13:47 |
63.16 |
52.37 |
0.00 |
13:46 |
63.16 |
52.37 |
0.00 |
13:45 |
63.16 |
52.37 |
0.00 |
13:44 |
63.16 |
52.37 |
0.00 |
13:43 |
63.16 |
52.37 |
0.00 |
13:42 |
63.16 |
52.37 |
0.00 |
13:41 |
63.16 |
52.37 |
0.00 |
13:40 |
63.16 |
52.37 |
0.00 |
13:39 |
63.16 |
52.37 |
0.00 |
13:38 |
63.16 |
52.37 |
0.00 |
13:37 |
63.16 |
52.37 |
0.00 |
13:36 |
63.16 |
52.37 |
0.00 |
13:35 |
63.16 |
52.37 |
0.00 |
13:34 |
63.16 |
52.37 |
0.00 |
13:33 |
63.16 |
52.37 |
0.00 |
13:32 |
63.16 |
52.37 |
0.00 |
13:31 |
63.16 |
46.63 |
0.00 |
13:30 |
63.16 |
46.63 |
0.00 |
13:29 |
39.85 |
46.63 |
0.00 |
13:28 |
39.85 |
46.63 |
0.00 |
13:27 |
39.85 |
46.63 |
0.00 |
13:26 |
39.85 |
46.63 |
0.00 |
13:25 |
39.85 |
46.63 |
0.00 |
13:24 |
39.85 |
46.63 |
0.00 |
13:23 |
39.85 |
46.63 |
0.00 |
13:22 |
39.85 |
46.63 |
0.00 |
13:21 |
39.85 |
46.63 |
0.00 |
13:20 |
39.85 |
46.63 |
0.00 |
13:19 |
39.85 |
46.63 |
0.00 |
13:18 |
39.85 |
46.63 |
0.00 |
13:17 |
39.85 |
46.63 |
0.00 |
13:16 |
39.85 |
46.63 |
0.00 |
13:15 |
39.85 |
46.63 |
0.00 |
13:14 |
39.85 |
46.63 |
0.00 |
13:13 |
39.85 |
46.63 |
0.00 |
13:12 |
39.85 |
46.63 |
0.00 |
13:11 |
39.85 |
46.63 |
0.00 |
13:10 |
39.85 |
46.63 |
0.00 |
13:09 |
39.85 |
46.63 |
0.00 |
13:08 |
39.85 |
46.63 |
0.00 |
13:07 |
39.85 |
46.63 |
0.00 |
13:06 |
39.85 |
39.75 |
0.00 |
13:05 |
39.85 |
18.03 |
0.00 |
13:04 |
39.85 |
18.03 |
0.00 |
13:03 |
39.85 |
18.03 |
0.00 |
13:02 |
39.85 |
18.03 |
0.00 |
13:01 |
39.85 |
10.79 |
0.00 |
11:30 |
39.85 |
10.79 |
0.00 |
11:29 |
39.85 |
10.79 |
0.00 |
11:28 |
39.85 |
10.79 |
0.00 |
11:27 |
39.85 |
10.79 |
0.00 |
11:26 |
39.85 |
10.79 |
0.00 |
11:25 |
39.85 |
10.79 |
0.00 |
11:24 |
39.85 |
10.79 |
0.00 |
11:23 |
39.85 |
10.79 |
0.00 |
11:22 |
39.85 |
10.79 |
0.00 |
11:21 |
39.85 |
10.79 |
0.00 |
11:20 |
39.85 |
10.79 |
0.00 |
11:19 |
39.85 |
10.79 |
0.00 |
11:18 |
39.85 |
10.79 |
0.00 |
11:17 |
39.85 |
10.79 |
0.00 |
11:16 |
39.85 |
10.79 |
0.00 |
11:15 |
39.85 |
10.79 |
0.00 |
11:14 |
39.85 |
10.79 |
0.00 |
11:13 |
39.85 |
10.79 |
0.00 |
11:12 |
39.85 |
10.79 |
0.00 |
11:11 |
39.85 |
10.79 |
0.00 |
11:10 |
39.85 |
10.79 |
0.00 |
11:09 |
39.85 |
10.79 |
0.00 |
11:08 |
39.85 |
10.79 |
0.00 |
11:07 |
39.85 |
10.79 |
0.00 |
11:06 |
39.85 |
10.79 |
0.00 |
11:05 |
39.85 |
10.79 |
0.00 |
11:04 |
39.85 |
10.79 |
0.00 |
11:03 |
39.85 |
10.79 |
0.00 |
11:02 |
39.85 |
10.79 |
0.00 |
11:01 |
39.85 |
10.79 |
0.00 |
11:00 |
39.85 |
10.79 |
0.00 |
10:59 |
39.85 |
10.79 |
0.00 |
10:58 |
39.85 |
10.79 |
0.00 |
10:57 |
39.85 |
10.79 |
0.00 |
10:56 |
39.85 |
10.79 |
0.00 |
10:55 |
39.85 |
10.79 |
0.00 |
10:54 |
39.85 |
10.79 |
0.00 |
10:53 |
39.85 |
10.79 |
0.00 |
10:52 |
39.85 |
10.79 |
0.00 |
10:51 |
39.85 |
10.79 |
0.00 |
10:50 |
39.85 |
10.79 |
0.00 |
10:49 |
39.85 |
10.79 |
0.00 |
10:48 |
39.85 |
-2.65 |
0.00 |
10:47 |
39.85 |
3.45 |
0.00 |
10:46 |
39.85 |
3.45 |
0.00 |
10:45 |
39.85 |
3.45 |
0.00 |
10:44 |
39.85 |
3.45 |
0.00 |
10:43 |
39.85 |
3.45 |
0.00 |
10:42 |
39.85 |
3.45 |
0.00 |
10:41 |
39.85 |
3.45 |
0.00 |
10:40 |
39.85 |
3.45 |
0.00 |
10:39 |
39.85 |
3.45 |
0.00 |
10:38 |
39.85 |
3.45 |
0.00 |
10:37 |
39.85 |
3.45 |
0.00 |
10:36 |
39.85 |
3.45 |
0.00 |
10:35 |
39.85 |
3.45 |
0.00 |
10:34 |
39.85 |
3.45 |
0.00 |
10:33 |
39.85 |
-9.47 |
0.00 |
10:32 |
39.85 |
-3.77 |
0.00 |
10:31 |
39.85 |
-3.77 |
0.00 |
10:30 |
39.85 |
-3.77 |
0.00 |
10:29 |
39.85 |
-3.77 |
0.00 |
10:28 |
39.85 |
-3.77 |
0.00 |
10:27 |
39.85 |
-3.77 |
0.00 |
10:26 |
39.85 |
2.32 |
0.00 |
10:25 |
39.85 |
2.32 |
0.00 |
10:24 |
39.85 |
2.32 |
0.00 |
10:23 |
39.85 |
16.43 |
0.00 |
10:22 |
39.85 |
16.43 |
0.00 |
10:21 |
39.85 |
16.43 |
0.00 |
10:20 |
39.85 |
16.43 |
0.00 |
10:19 |
39.85 |
16.43 |
0.00 |
10:18 |
39.85 |
16.43 |
0.00 |
10:17 |
39.85 |
29.10 |
0.00 |
10:16 |
39.85 |
29.10 |
0.00 |
10:15 |
39.85 |
40.61 |
0.00 |
10:14 |
39.85 |
40.61 |
0.00 |
10:13 |
39.85 |
40.61 |
0.00 |
10:12 |
39.85 |
40.61 |
0.00 |
10:11 |
39.85 |
40.61 |
0.00 |
10:10 |
39.85 |
65.60 |
0.00 |
10:09 |
39.85 |
18.65 |
0.00 |
10:08 |
39.85 |
3.31 |
0.00 |
10:07 |
39.85 |
10.97 |
0.00 |
10:06 |
39.85 |
20.16 |
0.00 |
10:05 |
39.85 |
6.00 |
0.00 |
10:04 |
39.85 |
-1.64 |
0.00 |
10:03 |
39.85 |
-1.64 |
0.00 |
10:02 |
39.85 |
-7.37 |
0.00 |
10:01 |
39.85 |
-7.37 |
0.00 |
10:00 |
39.85 |
2.20 |
0.00 |
09:59 |
39.85 |
2.20 |
0.00 |
09:58 |
39.85 |
7.55 |
0.00 |
09:57 |
39.85 |
-3.92 |
0.00 |
09:56 |
39.85 |
-3.92 |
0.00 |
09:55 |
39.85 |
-3.92 |
0.00 |
09:54 |
39.85 |
-3.92 |
0.00 |
09:53 |
39.85 |
-10.76 |
0.00 |
09:52 |
39.85 |
-16.46 |
0.00 |
09:51 |
39.85 |
-11.14 |
0.00 |
09:50 |
39.85 |
-4.28 |
0.00 |
09:49 |
39.85 |
1.07 |
0.00 |
09:48 |
39.85 |
-5.03 |
0.00 |
09:47 |
7.17 |
-44.53 |
0.00 |
09:46 |
7.17 |
-54.00 |
0.00 |
09:45 |
7.17 |
-54.00 |
0.00 |
09:44 |
7.17 |
-48.31 |
0.00 |
09:43 |
7.17 |
-48.31 |
0.00 |
09:42 |
7.17 |
-48.31 |
0.00 |
09:41 |
7.17 |
-48.31 |
0.00 |
09:40 |
7.17 |
-48.31 |
0.00 |
09:39 |
7.17 |
-29.01 |
0.00 |
09:38 |
7.17 |
-29.01 |
0.00 |
09:37 |
7.17 |
-29.01 |
0.00 |
09:36 |
7.17 |
-29.01 |
0.00 |
09:35 |
-22.68 |
-17.24 |
0.00 |
09:34 |
0.00 |
-17.99 |
0.00 |
09:33 |
0.00 |
-10.79 |
0.00 |
09:32 |
0.00 |
7.43 |
0.00 |
09:31 |
0.00 |
-14.73 |
0.00 |
09:30 |
0.00 |
5.68 |
0.00 |
|
大单资金:63.16万元 |
成交额占比:1.74% |
中单资金:23.47万元 |
成交额占比:0.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
37.80 |
-0.94% |
36.03 |
425.50 |
63.16 |
1.74% |
23.47 |
0.65% |
-50.60 |
-1.39% |
20240429 |
38.16 |
2.36% |
2247.56 |
430.94 |
-112.92 |
-0.97% |
297.04 |
2.55% |
2063.44 |
17.72% |
20240426 |
37.28 |
0.08% |
1035.47 |
589.74 |
160.61 |
3.04% |
227.74 |
4.31% |
647.12 |
12.24% |
20240425 |
37.25 |
3.79% |
1400.14 |
296.11 |
385.78 |
6.61% |
442.56 |
7.58% |
571.80 |
9.79% |
20240424 |
35.89 |
-0.99% |
-564.18 |
-115.79 |
-71.13 |
-2.06% |
-183.02 |
-5.30% |
-310.03 |
-8.97% |
20240423 |
36.25 |
0.92% |
276.20 |
155.15 |
68.60 |
2.17% |
96.55 |
3.06% |
111.05 |
3.52% |
20240422 |
35.92 |
2.69% |
379.23 |
4.83 |
45.88 |
1.31% |
83.65 |
2.39% |
249.70 |
7.15% |
20240419 |
34.98 |
-2.37% |
-241.31 |
-70.04 |
-133.02 |
-3.98% |
-44.53 |
-1.33% |
-63.76 |
-1.91% |
20240418 |
35.83 |
1.62% |
-112.91 |
175.49 |
-26.12 |
-0.62% |
20.49 |
0.49% |
-107.28 |
-2.54% |
20240417 |
35.26 |
3.64% |
-378.63 |
200.92 |
199.81 |
4.64% |
34.69 |
0.81% |
-613.13 |
-14.25% |
20240416 |
34.02 |
-2.66% |
-153.42 |
-110.17 |
-81.72 |
-1.83% |
-24.42 |
-0.55% |
-47.28 |
-1.06% |
20240415 |
34.95 |
-1.30% |
-304.69 |
310.89 |
-28.99 |
-0.90% |
21.48 |
0.67% |
-297.18 |
-9.24% |
20240412 |
35.41 |
-2.59% |
-423.28 |
-193.00 |
112.51 |
2.47% |
-191.20 |
-4.19% |
-344.59 |
-7.55% |
20240411 |
36.35 |
0.64% |
160.37 |
275.86 |
-0.69 |
-0.02% |
92.44 |
2.04% |
68.62 |
1.51% |
20240410 |
36.12 |
-1.74% |
-146.58 |
72.57 |
-111.28 |
-3.03% |
-88.83 |
-2.42% |
53.53 |
1.46% |
20240409 |
36.76 |
2.20% |
889.02 |
176.59 |
339.34 |
6.95% |
15.18 |
0.31% |
534.50 |
10.94% |
20240408 |
35.97 |
-1.40% |
-1545.26 |
-197.97 |
-532.88 |
-4.84% |
-549.68 |
-4.99% |
-462.70 |
-4.20% |
20240403 |
36.48 |
4.08% |
2943.11 |
334.91 |
581.37 |
5.88% |
682.30 |
6.90% |
1679.44 |
16.97% |
20240402 |
35.05 |
0.11% |
-698.95 |
-184.75 |
-203.98 |
-3.79% |
-81.48 |
-1.51% |
-413.49 |
-7.68% |
20240401 |
35.01 |
5.36% |
1262.68 |
36.35 |
-7.26 |
-0.12% |
420.01 |
6.70% |
849.93 |
13.56% |
20240329 |
33.23 |
1.28% |
207.30 |
-67.15 |
-35.22 |
-1.41% |
94.36 |
3.77% |
148.16 |
5.92% |
20240328 |
32.81 |
2.02% |
444.47 |
-203.87 |
0.00 |
0.00% |
115.90 |
2.83% |
328.57 |
8.02% |
20240327 |
32.16 |
-0.12% |
284.75 |
-251.17 |
61.71 |
1.64% |
239.66 |
6.37% |
-16.62 |
-0.44% |
20240326 |
32.20 |
-1.26% |
-348.77 |
-346.86 |
17.12 |
0.56% |
-30.43 |
-1.00% |
-335.46 |
-10.99% |
20240325 |
32.61 |
-3.15% |
-664.73 |
-233.44 |
-110.76 |
-3.50% |
-211.82 |
-6.70% |
-342.15 |
-10.83% |
20240322 |
33.67 |
-2.24% |
-514.75 |
267.98 |
-171.94 |
-5.92% |
-112.75 |
-3.88% |
-230.06 |
-7.92% |
20240321 |
34.44 |
-1.63% |
-357.66 |
511.31 |
-47.30 |
-1.49% |
-94.21 |
-2.97% |
-216.15 |
-6.81% |
20240320 |
35.01 |
1.30% |
195.08 |
637.84 |
-33.98 |
-0.90% |
62.61 |
1.66% |
166.45 |
4.40% |
20240319 |
34.56 |
-0.69% |
251.20 |
813.52 |
130.54 |
3.13% |
-95.29 |
-2.29% |
215.95 |
5.18% |
20240318 |
34.80 |
3.02% |
1478.09 |
564.72 |
390.66 |
6.93% |
197.66 |
3.51% |
889.77 |
15.78% |
301087可孚医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向:成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢?什么是可孚医疗[301087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可孚医疗[301087]资金流向的计算方法不同,所以数据会有不一致的情况。
|