301012扬电科技 今日实时资金流向 |
15:00 |
922.74 |
-290.78 |
0.00 |
14:59 |
793.42 |
-375.82 |
0.00 |
14:58 |
793.42 |
-375.82 |
0.00 |
14:57 |
793.42 |
-375.82 |
0.00 |
14:56 |
817.69 |
-379.59 |
0.00 |
14:55 |
817.69 |
-386.63 |
0.00 |
14:54 |
847.74 |
-367.79 |
0.00 |
14:53 |
847.74 |
-374.62 |
0.00 |
14:52 |
793.91 |
-405.18 |
0.00 |
14:51 |
855.98 |
-396.92 |
0.00 |
14:50 |
931.58 |
-415.75 |
0.00 |
14:49 |
952.33 |
-353.85 |
0.00 |
14:48 |
952.33 |
-360.09 |
0.00 |
14:47 |
931.53 |
-354.89 |
0.00 |
14:46 |
931.53 |
-355.94 |
0.00 |
14:45 |
1013.67 |
-339.10 |
0.00 |
14:44 |
1013.67 |
-313.51 |
0.00 |
14:43 |
1013.67 |
-322.47 |
0.00 |
14:42 |
1013.67 |
-326.01 |
0.00 |
14:41 |
1013.67 |
-332.05 |
0.00 |
14:40 |
972.06 |
-353.06 |
0.00 |
14:39 |
972.06 |
-353.06 |
0.00 |
14:38 |
992.82 |
-342.68 |
0.00 |
14:37 |
992.82 |
-339.37 |
0.00 |
14:36 |
992.82 |
-332.71 |
0.00 |
14:35 |
992.82 |
-332.71 |
0.00 |
14:34 |
992.82 |
-321.28 |
0.00 |
14:33 |
1013.66 |
-321.28 |
0.00 |
14:32 |
1013.66 |
-324.41 |
0.00 |
14:31 |
1013.66 |
-318.15 |
0.00 |
14:30 |
955.05 |
-310.47 |
0.00 |
14:29 |
955.05 |
-285.56 |
0.00 |
14:28 |
955.05 |
-276.21 |
0.00 |
14:27 |
955.05 |
-271.01 |
0.00 |
14:26 |
955.05 |
-271.01 |
0.00 |
14:25 |
955.05 |
-265.80 |
0.00 |
14:24 |
955.05 |
-249.33 |
0.00 |
14:23 |
955.05 |
-249.33 |
0.00 |
14:22 |
955.05 |
-249.33 |
0.00 |
14:21 |
955.05 |
-255.58 |
0.00 |
14:20 |
955.05 |
-255.58 |
0.00 |
14:19 |
955.05 |
-254.34 |
0.00 |
14:18 |
955.05 |
-246.23 |
0.00 |
14:17 |
955.05 |
-245.79 |
0.00 |
14:16 |
1017.10 |
-223.81 |
0.00 |
14:15 |
1076.55 |
-205.93 |
0.00 |
14:14 |
1098.19 |
-170.34 |
0.00 |
14:13 |
1098.19 |
-158.24 |
0.00 |
14:12 |
1098.19 |
-158.24 |
0.00 |
14:11 |
1098.19 |
-159.71 |
0.00 |
14:10 |
1098.19 |
-187.22 |
0.00 |
14:09 |
1098.19 |
-193.47 |
0.00 |
14:08 |
1098.19 |
-193.47 |
0.00 |
14:07 |
1079.23 |
-212.61 |
0.00 |
14:06 |
1100.15 |
-212.61 |
0.00 |
14:05 |
1100.15 |
-202.13 |
0.00 |
14:04 |
1120.35 |
-196.67 |
0.00 |
14:03 |
1077.84 |
-210.95 |
0.00 |
14:02 |
1077.84 |
-222.26 |
0.00 |
14:01 |
1077.84 |
-228.53 |
0.00 |
14:00 |
1115.47 |
-228.53 |
0.00 |
13:59 |
1115.47 |
-228.53 |
0.00 |
13:58 |
1115.47 |
-229.58 |
0.00 |
13:57 |
1115.47 |
-229.79 |
0.00 |
13:56 |
1115.47 |
-229.79 |
0.00 |
13:55 |
1115.47 |
-242.55 |
0.00 |
13:54 |
1115.47 |
-226.02 |
0.00 |
13:53 |
1115.47 |
-226.02 |
0.00 |
13:52 |
1115.47 |
-226.02 |
0.00 |
13:51 |
1115.47 |
-232.31 |
0.00 |
13:50 |
1115.47 |
-232.31 |
0.00 |
13:49 |
1115.47 |
-232.31 |
0.00 |
13:48 |
1136.37 |
-214.12 |
0.00 |
13:47 |
1136.37 |
-214.12 |
0.00 |
13:46 |
1449.91 |
-208.88 |
0.00 |
13:45 |
1485.53 |
-208.88 |
0.00 |
13:44 |
1485.53 |
-208.88 |
0.00 |
13:43 |
1485.53 |
-216.26 |
0.00 |
13:42 |
1485.53 |
-192.83 |
0.00 |
13:41 |
1485.53 |
-173.73 |
0.00 |
13:40 |
1485.53 |
-179.63 |
0.00 |
13:39 |
1485.53 |
-182.60 |
0.00 |
13:38 |
1537.19 |
-165.78 |
0.00 |
13:37 |
1537.19 |
-165.78 |
0.00 |
13:36 |
1537.19 |
-165.78 |
0.00 |
13:35 |
1537.19 |
-158.57 |
0.00 |
13:34 |
1537.19 |
-146.66 |
0.00 |
13:33 |
1483.73 |
-186.90 |
0.00 |
13:32 |
1414.32 |
-246.72 |
0.00 |
13:31 |
1414.32 |
-202.90 |
0.00 |
13:30 |
1414.32 |
-165.31 |
0.00 |
13:29 |
1414.32 |
-175.88 |
0.00 |
13:28 |
1414.32 |
-175.88 |
0.00 |
13:27 |
1414.32 |
-156.21 |
0.00 |
13:26 |
1414.32 |
-156.21 |
0.00 |
13:25 |
1393.97 |
-151.34 |
0.00 |
13:24 |
1393.97 |
-193.36 |
0.00 |
13:23 |
1243.47 |
-180.49 |
0.00 |
13:22 |
1243.47 |
-163.41 |
0.00 |
13:21 |
1174.40 |
-174.64 |
0.00 |
13:20 |
1032.94 |
-198.91 |
0.00 |
13:19 |
985.26 |
-210.62 |
0.00 |
13:18 |
943.57 |
-238.56 |
0.00 |
13:17 |
943.57 |
-248.72 |
0.00 |
13:16 |
943.57 |
-248.72 |
0.00 |
13:15 |
943.57 |
-249.82 |
0.00 |
13:14 |
943.57 |
-249.82 |
0.00 |
13:13 |
943.57 |
-249.82 |
0.00 |
13:12 |
943.57 |
-230.33 |
0.00 |
13:11 |
943.57 |
-222.65 |
0.00 |
13:10 |
943.57 |
-222.65 |
0.00 |
13:09 |
977.12 |
-222.65 |
0.00 |
13:08 |
977.12 |
-227.85 |
0.00 |
13:07 |
1007.40 |
-241.98 |
0.00 |
13:06 |
1007.40 |
-227.64 |
0.00 |
13:05 |
1092.27 |
-218.49 |
0.00 |
13:04 |
1092.27 |
-190.71 |
0.00 |
13:03 |
1092.27 |
-197.83 |
0.00 |
13:02 |
1092.27 |
-195.75 |
0.00 |
13:01 |
1092.27 |
-195.75 |
0.00 |
11:30 |
1092.27 |
-176.94 |
0.00 |
11:29 |
1092.27 |
-182.19 |
0.00 |
11:28 |
1092.27 |
-182.19 |
0.00 |
11:27 |
1092.27 |
-181.78 |
0.00 |
11:26 |
1092.27 |
-181.78 |
0.00 |
11:25 |
1092.27 |
-181.78 |
0.00 |
11:24 |
1070.43 |
-174.87 |
0.00 |
11:23 |
1028.81 |
-162.24 |
0.00 |
11:22 |
1028.81 |
-130.63 |
0.00 |
11:21 |
1028.81 |
-130.63 |
0.00 |
11:20 |
1028.81 |
-133.13 |
0.00 |
11:19 |
1028.81 |
-133.13 |
0.00 |
11:18 |
1028.81 |
-115.46 |
0.00 |
11:17 |
1028.81 |
-115.46 |
0.00 |
11:16 |
1028.81 |
-115.46 |
0.00 |
11:15 |
987.21 |
-109.21 |
0.00 |
11:14 |
987.21 |
-114.83 |
0.00 |
11:13 |
987.21 |
-103.18 |
0.00 |
11:12 |
987.21 |
-44.94 |
0.00 |
11:11 |
1010.27 |
-44.94 |
0.00 |
11:10 |
1056.99 |
-12.43 |
0.00 |
11:09 |
1056.99 |
14.32 |
0.00 |
11:08 |
1056.99 |
14.32 |
0.00 |
11:07 |
1056.99 |
14.32 |
0.00 |
11:06 |
1056.99 |
14.32 |
0.00 |
11:05 |
1099.03 |
20.63 |
0.00 |
11:04 |
1099.03 |
-8.69 |
0.00 |
11:03 |
1099.03 |
-8.69 |
0.00 |
11:02 |
1099.03 |
-15.44 |
0.00 |
11:01 |
1099.03 |
-15.44 |
0.00 |
11:00 |
1099.03 |
-29.14 |
0.00 |
10:59 |
1099.03 |
-25.56 |
0.00 |
10:58 |
1099.03 |
-25.56 |
0.00 |
10:57 |
1099.03 |
-25.56 |
0.00 |
10:56 |
1099.03 |
-19.66 |
0.00 |
10:55 |
1078.30 |
-12.27 |
0.00 |
10:54 |
1078.30 |
-31.54 |
0.00 |
10:53 |
1078.30 |
-31.54 |
0.00 |
10:52 |
1078.30 |
-28.40 |
0.00 |
10:51 |
1078.30 |
-29.10 |
0.00 |
10:50 |
1078.30 |
-15.46 |
0.00 |
10:49 |
1078.30 |
-28.20 |
0.00 |
10:48 |
1078.30 |
-12.34 |
0.00 |
10:47 |
1111.59 |
23.36 |
0.00 |
10:46 |
1045.52 |
-23.66 |
0.00 |
10:45 |
883.08 |
29.17 |
0.00 |
10:44 |
746.13 |
58.16 |
0.00 |
10:43 |
692.05 |
96.02 |
0.00 |
10:42 |
692.05 |
56.07 |
0.00 |
10:41 |
568.45 |
23.81 |
0.00 |
10:40 |
568.45 |
-0.17 |
0.00 |
10:39 |
568.45 |
-1.00 |
0.00 |
10:38 |
568.45 |
32.18 |
0.00 |
10:37 |
300.44 |
20.55 |
0.00 |
10:36 |
300.44 |
-0.53 |
0.00 |
10:35 |
300.44 |
-15.56 |
0.00 |
10:34 |
300.44 |
-24.30 |
0.00 |
10:33 |
300.44 |
3.69 |
0.00 |
10:32 |
300.44 |
-13.29 |
0.00 |
10:31 |
335.44 |
16.32 |
0.00 |
10:30 |
311.54 |
11.55 |
0.00 |
10:29 |
311.54 |
11.13 |
0.00 |
10:28 |
285.98 |
0.93 |
0.00 |
10:27 |
285.98 |
0.93 |
0.00 |
10:26 |
285.98 |
-0.10 |
0.00 |
10:25 |
264.74 |
16.81 |
0.00 |
10:24 |
346.19 |
30.73 |
0.00 |
10:23 |
346.19 |
20.53 |
0.00 |
10:22 |
376.32 |
21.57 |
0.00 |
10:21 |
376.32 |
31.30 |
0.00 |
10:20 |
441.27 |
24.53 |
0.00 |
10:19 |
442.72 |
29.72 |
0.00 |
10:18 |
497.37 |
23.47 |
0.00 |
10:17 |
497.37 |
17.67 |
0.00 |
10:16 |
517.85 |
17.67 |
0.00 |
10:15 |
476.06 |
25.80 |
0.00 |
10:14 |
476.06 |
36.02 |
0.00 |
10:13 |
476.06 |
57.43 |
0.00 |
10:12 |
476.06 |
56.17 |
0.00 |
10:11 |
527.33 |
49.64 |
0.00 |
10:10 |
383.78 |
-4.16 |
0.00 |
10:09 |
351.09 |
-64.90 |
0.00 |
10:08 |
322.83 |
-55.58 |
0.00 |
10:07 |
322.83 |
-65.79 |
0.00 |
10:06 |
238.85 |
-66.41 |
0.00 |
10:05 |
113.73 |
-102.06 |
0.00 |
10:04 |
-191.49 |
-153.18 |
0.00 |
10:03 |
-191.49 |
-140.53 |
0.00 |
10:02 |
-170.99 |
-175.20 |
0.00 |
10:01 |
-169.91 |
-168.09 |
0.00 |
10:00 |
-190.23 |
-153.05 |
0.00 |
09:59 |
-169.89 |
-98.09 |
0.00 |
09:58 |
-115.16 |
-80.46 |
0.00 |
09:57 |
-115.16 |
-92.42 |
0.00 |
09:56 |
-94.66 |
-95.09 |
0.00 |
09:55 |
-142.18 |
-50.04 |
0.00 |
09:54 |
-183.97 |
-12.74 |
0.00 |
09:53 |
-111.92 |
19.60 |
0.00 |
09:52 |
-44.99 |
42.72 |
0.00 |
09:51 |
-44.99 |
28.57 |
0.00 |
09:50 |
-206.92 |
60.40 |
0.00 |
09:49 |
-227.50 |
58.44 |
0.00 |
09:48 |
-146.41 |
85.75 |
0.00 |
09:47 |
-220.45 |
65.92 |
0.00 |
09:46 |
-156.24 |
99.15 |
0.00 |
09:45 |
-150.00 |
84.40 |
0.00 |
09:44 |
-135.37 |
137.56 |
0.00 |
09:43 |
-44.83 |
213.97 |
0.00 |
09:42 |
-24.12 |
246.90 |
0.00 |
09:41 |
34.33 |
196.63 |
0.00 |
09:40 |
-45.72 |
301.65 |
0.00 |
09:39 |
22.41 |
257.67 |
0.00 |
09:38 |
50.65 |
243.52 |
0.00 |
09:37 |
33.99 |
201.03 |
0.00 |
09:36 |
-66.10 |
227.68 |
0.00 |
09:35 |
-104.31 |
129.17 |
0.00 |
09:34 |
-128.52 |
98.44 |
0.00 |
09:33 |
-139.38 |
20.68 |
0.00 |
09:32 |
-71.67 |
49.25 |
0.00 |
09:31 |
-194.36 |
21.64 |
0.00 |
09:30 |
41.86 |
142.25 |
0.00 |
|
大单资金:922.74万元 |
成交额占比:3.04% |
中单资金:-290.78万元 |
成交额占比:-0.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
20.69 |
5.29% |
360.66 |
-1104.64 |
922.74 |
3.04% |
-290.78 |
-0.96% |
-271.30 |
-0.89% |
20240429 |
19.65 |
7.44% |
3308.29 |
-526.81 |
1931.36 |
8.28% |
1133.62 |
4.86% |
243.31 |
1.04% |
20240426 |
18.29 |
-3.38% |
-3642.00 |
-2641.29 |
-2922.07 |
-15.75% |
-893.67 |
-4.82% |
173.74 |
0.94% |
20240425 |
18.93 |
-4.87% |
-4894.08 |
886.49 |
-2226.56 |
-12.83% |
-1576.69 |
-9.09% |
-1090.83 |
-6.29% |
20240424 |
19.90 |
4.19% |
2065.40 |
3170.57 |
1189.89 |
4.17% |
744.06 |
2.61% |
131.45 |
0.46% |
20240423 |
19.10 |
13.22% |
1660.46 |
2046.39 |
1500.57 |
4.58% |
-405.44 |
-1.24% |
565.33 |
1.73% |
20240422 |
16.87 |
0.96% |
-443.15 |
369.63 |
-183.12 |
-3.40% |
80.23 |
1.49% |
-340.26 |
-6.32% |
20240419 |
16.71 |
4.24% |
1225.19 |
337.51 |
605.71 |
9.89% |
621.22 |
10.15% |
-1.74 |
-0.03% |
20240418 |
16.03 |
-1.66% |
-470.34 |
-1011.81 |
57.52 |
1.42% |
-125.22 |
-3.08% |
-402.64 |
-9.91% |
20240417 |
16.30 |
6.82% |
538.60 |
-15.78 |
65.71 |
1.44% |
358.42 |
7.87% |
114.47 |
2.51% |
20240416 |
15.26 |
-8.62% |
-1220.99 |
-51.49 |
-176.19 |
-2.83% |
-883.06 |
-14.18% |
-161.74 |
-2.60% |
20240415 |
16.70 |
-7.22% |
-1580.59 |
183.31 |
-215.24 |
-2.75% |
-409.90 |
-5.23% |
-955.45 |
-12.19% |
20240412 |
18.00 |
1.01% |
-1832.98 |
514.35 |
-743.61 |
-9.12% |
-434.62 |
-5.33% |
-654.75 |
-8.03% |
20240411 |
17.82 |
4.70% |
1943.95 |
1099.23 |
1053.55 |
12.52% |
603.25 |
7.17% |
287.15 |
3.41% |
20240410 |
17.02 |
-2.74% |
-1350.49 |
29.06 |
30.00 |
0.79% |
-365.82 |
-9.58% |
-1014.67 |
-26.57% |
20240409 |
17.50 |
2.16% |
-541.68 |
-150.17 |
58.61 |
1.02% |
-181.42 |
-3.17% |
-418.87 |
-7.32% |
20240408 |
17.13 |
1.96% |
-384.53 |
-59.20 |
115.80 |
1.76% |
4.55 |
0.07% |
-504.88 |
-7.69% |
20240403 |
16.80 |
-1.47% |
-596.95 |
-122.93 |
-158.73 |
-3.91% |
-385.05 |
-9.48% |
-53.17 |
-1.31% |
20240402 |
17.05 |
-1.45% |
-161.42 |
-73.20 |
-16.62 |
-0.38% |
-22.58 |
-0.52% |
-122.22 |
-2.80% |
20240401 |
17.30 |
0.87% |
-695.37 |
80.30 |
-149.23 |
-3.71% |
-170.27 |
-4.24% |
-375.87 |
-9.36% |
20240329 |
17.15 |
2.02% |
-447.53 |
-164.23 |
149.58 |
3.31% |
-52.07 |
-1.15% |
-545.04 |
-12.07% |
20240328 |
16.81 |
3.07% |
576.87 |
-642.25 |
52.07 |
1.10% |
77.36 |
1.63% |
447.44 |
9.42% |
20240327 |
16.31 |
-5.61% |
-168.81 |
-1030.26 |
-109.00 |
-2.83% |
-127.27 |
-3.31% |
67.46 |
1.75% |
20240326 |
17.28 |
1.77% |
1206.80 |
-770.24 |
136.88 |
2.13% |
410.25 |
6.40% |
659.67 |
10.29% |
20240325 |
16.98 |
-6.70% |
-1574.97 |
-1478.51 |
-393.76 |
-3.89% |
-627.90 |
-6.21% |
-553.31 |
-5.47% |
20240322 |
18.20 |
-1.41% |
-708.66 |
-2934.78 |
-328.44 |
-4.31% |
-270.36 |
-3.54% |
-109.86 |
-1.44% |
20240321 |
18.46 |
-2.48% |
-658.01 |
-2678.82 |
-335.94 |
-4.71% |
-378.72 |
-5.31% |
56.65 |
0.79% |
20240320 |
18.93 |
0.91% |
-221.79 |
-2684.27 |
151.02 |
2.37% |
67.97 |
1.06% |
-440.78 |
-6.91% |
20240319 |
18.76 |
-3.00% |
-1824.65 |
-2120.93 |
-571.39 |
-5.75% |
-393.96 |
-3.96% |
-859.30 |
-8.64% |
20240318 |
19.34 |
-1.83% |
-3200.86 |
-2559.79 |
-1850.03 |
-14.35% |
-1037.35 |
-8.05% |
-313.48 |
-2.43% |
301012扬电科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301012扬电科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301012扬电科技 小单资金流向:成交单小于1万股或5万元。
如何看扬电科技[301012]资金流向的流入和流出呢?什么是扬电科技[301012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬电科技[301012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬电科技[301012]资金流向的计算方法不同,所以数据会有不一致的情况。
|