300994久祺股份 今日实时资金流向 |
15:00 |
-380.34 |
-532.89 |
0.00 |
14:59 |
-357.88 |
-532.89 |
0.00 |
14:58 |
-357.88 |
-532.89 |
0.00 |
14:57 |
-357.88 |
-532.89 |
0.00 |
14:56 |
-383.61 |
-511.18 |
0.00 |
14:55 |
-329.62 |
-518.79 |
0.00 |
14:54 |
-329.62 |
-516.92 |
0.00 |
14:53 |
-308.54 |
-516.92 |
0.00 |
14:52 |
-328.82 |
-551.46 |
0.00 |
14:51 |
-328.82 |
-548.54 |
0.00 |
14:50 |
-328.82 |
-535.61 |
0.00 |
14:49 |
-328.82 |
-536.55 |
0.00 |
14:48 |
-305.11 |
-576.54 |
0.00 |
14:47 |
-305.11 |
-546.41 |
0.00 |
14:46 |
-305.11 |
-553.90 |
0.00 |
14:45 |
-305.11 |
-553.90 |
0.00 |
14:44 |
-305.11 |
-538.44 |
0.00 |
14:43 |
-281.26 |
-516.04 |
0.00 |
14:42 |
-258.57 |
-498.03 |
0.00 |
14:41 |
-258.57 |
-539.57 |
0.00 |
14:40 |
-258.57 |
-580.69 |
0.00 |
14:39 |
-258.57 |
-581.36 |
0.00 |
14:38 |
-284.63 |
-568.14 |
0.00 |
14:37 |
-284.63 |
-568.14 |
0.00 |
14:36 |
-284.63 |
-541.13 |
0.00 |
14:35 |
-284.63 |
-554.52 |
0.00 |
14:34 |
-284.63 |
-554.52 |
0.00 |
14:33 |
-284.63 |
-561.55 |
0.00 |
14:32 |
-284.63 |
-561.55 |
0.00 |
14:31 |
-284.63 |
-570.03 |
0.00 |
14:30 |
-284.63 |
-581.15 |
0.00 |
14:29 |
-284.63 |
-586.70 |
0.00 |
14:28 |
-251.80 |
-593.33 |
0.00 |
14:27 |
-251.80 |
-601.27 |
0.00 |
14:26 |
-251.80 |
-588.29 |
0.00 |
14:25 |
-251.80 |
-580.48 |
0.00 |
14:24 |
-251.80 |
-580.48 |
0.00 |
14:23 |
-251.80 |
-567.63 |
0.00 |
14:22 |
-251.80 |
-567.63 |
0.00 |
14:21 |
-251.80 |
-559.85 |
0.00 |
14:20 |
-251.80 |
-559.85 |
0.00 |
14:19 |
-251.80 |
-559.85 |
0.00 |
14:18 |
-251.80 |
-566.44 |
0.00 |
14:17 |
-251.80 |
-566.44 |
0.00 |
14:16 |
-251.80 |
-566.44 |
0.00 |
14:15 |
-251.80 |
-557.47 |
0.00 |
14:14 |
-251.80 |
-563.93 |
0.00 |
14:13 |
-251.80 |
-563.93 |
0.00 |
14:12 |
-251.80 |
-532.78 |
0.00 |
14:11 |
-229.06 |
-532.78 |
0.00 |
14:10 |
-229.06 |
-518.88 |
0.00 |
14:09 |
-229.06 |
-525.36 |
0.00 |
14:08 |
-229.06 |
-519.99 |
0.00 |
14:07 |
-229.06 |
-525.67 |
0.00 |
14:06 |
-229.06 |
-541.50 |
0.00 |
14:05 |
-229.06 |
-559.97 |
0.00 |
14:04 |
-229.06 |
-553.41 |
0.00 |
14:03 |
-229.06 |
-544.36 |
0.00 |
14:02 |
-229.06 |
-537.78 |
0.00 |
14:01 |
-191.79 |
-537.78 |
0.00 |
14:00 |
-191.79 |
-528.97 |
0.00 |
13:59 |
-191.79 |
-522.77 |
0.00 |
13:58 |
-168.09 |
-522.77 |
0.00 |
13:57 |
-168.09 |
-568.35 |
0.00 |
13:56 |
-197.61 |
-574.97 |
0.00 |
13:55 |
-197.61 |
-601.45 |
0.00 |
13:54 |
-236.36 |
-645.46 |
0.00 |
13:53 |
-236.36 |
-654.69 |
0.00 |
13:52 |
-258.74 |
-641.63 |
0.00 |
13:51 |
-258.74 |
-635.09 |
0.00 |
13:50 |
-258.74 |
-635.09 |
0.00 |
13:49 |
-258.74 |
-629.24 |
0.00 |
13:48 |
-258.74 |
-619.73 |
0.00 |
13:47 |
-234.44 |
-699.14 |
0.00 |
13:46 |
-234.44 |
-727.09 |
0.00 |
13:45 |
-333.54 |
-787.23 |
0.00 |
13:44 |
-333.54 |
-808.87 |
0.00 |
13:43 |
-333.54 |
-808.87 |
0.00 |
13:42 |
-333.54 |
-802.77 |
0.00 |
13:41 |
-333.54 |
-808.75 |
0.00 |
13:40 |
-333.54 |
-802.65 |
0.00 |
13:39 |
-333.54 |
-802.65 |
0.00 |
13:38 |
-333.54 |
-811.57 |
0.00 |
13:37 |
-355.17 |
-799.15 |
0.00 |
13:36 |
-355.17 |
-790.90 |
0.00 |
13:35 |
-355.17 |
-810.25 |
0.00 |
13:34 |
-355.17 |
-810.25 |
0.00 |
13:33 |
-355.17 |
-803.94 |
0.00 |
13:32 |
-355.17 |
-817.05 |
0.00 |
13:31 |
-355.17 |
-822.09 |
0.00 |
13:30 |
-355.17 |
-829.78 |
0.00 |
13:29 |
-355.17 |
-807.78 |
0.00 |
13:28 |
-355.17 |
-801.87 |
0.00 |
13:27 |
-355.17 |
-768.65 |
0.00 |
13:26 |
-355.17 |
-768.65 |
0.00 |
13:25 |
-355.17 |
-768.65 |
0.00 |
13:24 |
-355.17 |
-768.65 |
0.00 |
13:23 |
-355.17 |
-751.64 |
0.00 |
13:22 |
-379.09 |
-732.77 |
0.00 |
13:21 |
-379.09 |
-738.81 |
0.00 |
13:20 |
-341.28 |
-733.37 |
0.00 |
13:19 |
-341.28 |
-692.68 |
0.00 |
13:18 |
-341.28 |
-692.68 |
0.00 |
13:17 |
-341.28 |
-692.68 |
0.00 |
13:16 |
-341.28 |
-692.68 |
0.00 |
13:15 |
-341.28 |
-673.65 |
0.00 |
13:14 |
-341.28 |
-659.94 |
0.00 |
13:13 |
-341.28 |
-654.87 |
0.00 |
13:12 |
-314.37 |
-643.20 |
0.00 |
13:11 |
-314.37 |
-627.45 |
0.00 |
13:10 |
-314.37 |
-635.96 |
0.00 |
13:09 |
-314.37 |
-634.06 |
0.00 |
13:08 |
-314.37 |
-625.81 |
0.00 |
13:07 |
-314.37 |
-625.81 |
0.00 |
13:06 |
-314.37 |
-630.89 |
0.00 |
13:05 |
-314.37 |
-625.30 |
0.00 |
13:04 |
-335.85 |
-624.17 |
0.00 |
13:03 |
-335.85 |
-596.10 |
0.00 |
13:02 |
-287.19 |
-583.39 |
0.00 |
13:01 |
-261.86 |
-528.76 |
0.00 |
11:30 |
-261.86 |
-534.63 |
0.00 |
11:29 |
-261.86 |
-534.63 |
0.00 |
11:28 |
-261.86 |
-528.25 |
0.00 |
11:27 |
-261.86 |
-528.25 |
0.00 |
11:26 |
-261.86 |
-528.25 |
0.00 |
11:25 |
-261.86 |
-503.27 |
0.00 |
11:24 |
-261.86 |
-503.27 |
0.00 |
11:23 |
-261.86 |
-494.59 |
0.00 |
11:22 |
-261.86 |
-494.59 |
0.00 |
11:21 |
-261.86 |
-483.00 |
0.00 |
11:20 |
-261.86 |
-448.96 |
0.00 |
11:19 |
-261.86 |
-432.45 |
0.00 |
11:18 |
-261.86 |
-416.82 |
0.00 |
11:17 |
-261.86 |
-408.10 |
0.00 |
11:16 |
-261.86 |
-401.70 |
0.00 |
11:15 |
-261.86 |
-395.42 |
0.00 |
11:14 |
-261.86 |
-395.42 |
0.00 |
11:13 |
-261.86 |
-395.42 |
0.00 |
11:12 |
-261.86 |
-395.42 |
0.00 |
11:11 |
-261.86 |
-402.10 |
0.00 |
11:10 |
-261.86 |
-402.10 |
0.00 |
11:09 |
-261.86 |
-408.90 |
0.00 |
11:08 |
-234.28 |
-408.90 |
0.00 |
11:07 |
-234.28 |
-408.90 |
0.00 |
11:06 |
-234.28 |
-408.90 |
0.00 |
11:05 |
-234.28 |
-408.90 |
0.00 |
11:04 |
-234.28 |
-408.90 |
0.00 |
11:03 |
-234.28 |
-414.16 |
0.00 |
11:02 |
-234.28 |
-414.16 |
0.00 |
11:01 |
-234.28 |
-414.16 |
0.00 |
11:00 |
-208.77 |
-414.16 |
0.00 |
10:59 |
-208.77 |
-414.16 |
0.00 |
10:58 |
-208.77 |
-406.46 |
0.00 |
10:57 |
-208.77 |
-406.46 |
0.00 |
10:56 |
-208.77 |
-406.46 |
0.00 |
10:55 |
-208.77 |
-400.57 |
0.00 |
10:54 |
-208.77 |
-400.57 |
0.00 |
10:53 |
-208.77 |
-394.54 |
0.00 |
10:52 |
-208.77 |
-394.54 |
0.00 |
10:51 |
-208.77 |
-394.54 |
0.00 |
10:50 |
-208.77 |
-394.54 |
0.00 |
10:49 |
-208.77 |
-388.65 |
0.00 |
10:48 |
-208.77 |
-383.39 |
0.00 |
10:47 |
-208.77 |
-383.39 |
0.00 |
10:46 |
-208.77 |
-371.22 |
0.00 |
10:45 |
-208.77 |
-371.22 |
0.00 |
10:44 |
-208.77 |
-381.61 |
0.00 |
10:43 |
-208.77 |
-381.61 |
0.00 |
10:42 |
-208.77 |
-381.61 |
0.00 |
10:41 |
-208.77 |
-371.35 |
0.00 |
10:40 |
-208.77 |
-364.94 |
0.00 |
10:39 |
-208.77 |
-353.42 |
0.00 |
10:38 |
-208.77 |
-367.01 |
0.00 |
10:37 |
-208.77 |
-367.01 |
0.00 |
10:36 |
-208.77 |
-367.01 |
0.00 |
10:35 |
-208.77 |
-388.01 |
0.00 |
10:34 |
-208.77 |
-364.20 |
0.00 |
10:33 |
-208.77 |
-364.20 |
0.00 |
10:32 |
-208.77 |
-371.51 |
0.00 |
10:31 |
-208.77 |
-371.51 |
0.00 |
10:30 |
-208.77 |
-371.51 |
0.00 |
10:29 |
-208.77 |
-371.51 |
0.00 |
10:28 |
-208.77 |
-349.97 |
0.00 |
10:27 |
-111.47 |
-330.49 |
0.00 |
10:26 |
-111.47 |
-330.49 |
0.00 |
10:25 |
-111.47 |
-330.49 |
0.00 |
10:24 |
-111.47 |
-314.60 |
0.00 |
10:23 |
-111.47 |
-314.60 |
0.00 |
10:22 |
-111.47 |
-314.60 |
0.00 |
10:21 |
-60.77 |
-315.34 |
0.00 |
10:20 |
-101.03 |
-323.36 |
0.00 |
10:19 |
-101.03 |
-323.36 |
0.00 |
10:18 |
-101.03 |
-323.36 |
0.00 |
10:17 |
-101.03 |
-319.65 |
0.00 |
10:16 |
-101.03 |
-305.84 |
0.00 |
10:15 |
-75.78 |
-286.44 |
0.00 |
10:14 |
-75.78 |
-286.44 |
0.00 |
10:13 |
-75.78 |
-272.71 |
0.00 |
10:12 |
-75.78 |
-281.64 |
0.00 |
10:11 |
-75.78 |
-281.64 |
0.00 |
10:10 |
-75.78 |
-286.69 |
0.00 |
10:09 |
-75.78 |
-276.22 |
0.00 |
10:08 |
-75.78 |
-253.46 |
0.00 |
10:07 |
-75.78 |
-261.09 |
0.00 |
10:06 |
-75.78 |
-266.78 |
0.00 |
10:05 |
-75.78 |
-266.78 |
0.00 |
10:04 |
-75.78 |
-261.36 |
0.00 |
10:03 |
-75.78 |
-261.36 |
0.00 |
10:02 |
-75.78 |
-261.36 |
0.00 |
10:01 |
-75.78 |
-261.36 |
0.00 |
10:00 |
-75.78 |
-275.69 |
0.00 |
09:59 |
-144.67 |
-275.30 |
0.00 |
09:58 |
-144.67 |
-280.35 |
0.00 |
09:57 |
-144.67 |
-289.66 |
0.00 |
09:56 |
-144.67 |
-308.18 |
0.00 |
09:55 |
-144.67 |
-309.08 |
0.00 |
09:54 |
-175.29 |
-307.72 |
0.00 |
09:53 |
-175.29 |
-308.51 |
0.00 |
09:52 |
-175.29 |
-302.10 |
0.00 |
09:51 |
-175.29 |
-284.19 |
0.00 |
09:50 |
-175.29 |
-279.07 |
0.00 |
09:49 |
-175.29 |
-233.77 |
0.00 |
09:48 |
-175.29 |
-255.52 |
0.00 |
09:47 |
-175.29 |
-236.12 |
0.00 |
09:46 |
-175.29 |
-205.01 |
0.00 |
09:45 |
-175.29 |
-158.81 |
0.00 |
09:44 |
-175.29 |
-173.27 |
0.00 |
09:43 |
-129.73 |
-181.85 |
0.00 |
09:42 |
-129.73 |
-181.96 |
0.00 |
09:41 |
-129.73 |
-219.30 |
0.00 |
09:40 |
-93.57 |
-193.05 |
0.00 |
09:39 |
-93.57 |
-190.76 |
0.00 |
09:38 |
-93.57 |
-184.33 |
0.00 |
09:37 |
-93.57 |
-169.14 |
0.00 |
09:36 |
-93.57 |
-172.68 |
0.00 |
09:35 |
-93.57 |
-108.12 |
0.00 |
09:34 |
-93.57 |
-110.72 |
0.00 |
09:33 |
-159.49 |
-92.94 |
0.00 |
09:32 |
-98.97 |
-44.36 |
0.00 |
09:31 |
-98.97 |
-19.06 |
0.00 |
09:30 |
0.00 |
17.41 |
0.00 |
|
大单资金:-380.34万元 |
成交额占比:-3.62% |
中单资金:-532.89万元 |
成交额占比:-5.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
13.32 |
1.14% |
-1146.68 |
-2920.10 |
-380.34 |
-3.62% |
-532.89 |
-5.07% |
-233.45 |
-2.22% |
20240516 |
13.17 |
-3.80% |
-2941.14 |
-2255.09 |
-979.98 |
-8.25% |
-1143.91 |
-9.63% |
-817.25 |
-6.88% |
20240515 |
13.69 |
-3.25% |
-2938.81 |
-1738.02 |
-1181.10 |
-6.39% |
-1140.83 |
-6.17% |
-616.88 |
-3.34% |
20240514 |
14.15 |
8.68% |
1699.39 |
-134.31 |
671.52 |
3.75% |
706.54 |
3.94% |
321.33 |
1.79% |
20240513 |
13.02 |
-7.07% |
-2565.48 |
-1335.69 |
-1050.20 |
-6.88% |
-966.78 |
-6.34% |
-548.50 |
-3.59% |
20240510 |
14.01 |
3.93% |
-54.92 |
-220.76 |
284.67 |
1.50% |
-298.72 |
-1.57% |
-40.87 |
-0.22% |
20240509 |
13.48 |
4.50% |
-1731.25 |
-1000.87 |
-462.91 |
-2.85% |
-686.05 |
-4.23% |
-582.29 |
-3.59% |
20240508 |
12.90 |
6.00% |
952.26 |
-365.27 |
422.61 |
2.60% |
498.91 |
3.07% |
30.74 |
0.19% |
20240507 |
12.17 |
-0.41% |
-1570.89 |
-1332.18 |
-529.86 |
-7.55% |
-754.59 |
-10.75% |
-286.44 |
-4.08% |
20240506 |
12.22 |
4.80% |
968.55 |
-518.74 |
64.73 |
0.70% |
590.15 |
6.40% |
313.67 |
3.40% |
20240430 |
11.66 |
-3.00% |
-1277.93 |
-1048.08 |
-495.44 |
-7.06% |
-458.68 |
-6.53% |
-323.81 |
-4.61% |
20240429 |
12.02 |
1.78% |
-224.02 |
-1040.36 |
172.69 |
1.90% |
-377.01 |
-4.14% |
-19.70 |
-0.22% |
20240426 |
11.81 |
0.60% |
-1406.63 |
-919.31 |
-544.30 |
-5.39% |
-50.38 |
-0.50% |
-811.95 |
-8.04% |
20240425 |
11.74 |
-0.17% |
-748.03 |
-1589.47 |
283.58 |
2.58% |
-753.65 |
-6.85% |
-277.96 |
-2.53% |
20240424 |
11.76 |
-5.39% |
-2046.71 |
-4203.19 |
-464.61 |
-4.18% |
-640.98 |
-5.76% |
-941.12 |
-8.46% |
20240423 |
12.43 |
-0.88% |
-1315.97 |
-3698.45 |
-487.72 |
-3.50% |
-133.86 |
-0.96% |
-694.39 |
-4.98% |
20240422 |
12.54 |
10.97% |
154.85 |
-3290.92 |
293.74 |
1.70% |
267.27 |
1.55% |
-406.16 |
-2.36% |
20240419 |
11.30 |
-7.22% |
-2863.66 |
-3699.35 |
-1214.46 |
-7.86% |
-56.48 |
-0.37% |
-1592.72 |
-10.31% |
20240418 |
12.18 |
20.00% |
-4680.99 |
-2383.73 |
-2330.14 |
-23.08% |
-1283.66 |
-12.72% |
-1067.19 |
-10.57% |
20240417 |
10.15 |
6.95% |
348.92 |
-29.97 |
40.13 |
1.47% |
163.00 |
5.99% |
145.79 |
5.36% |
20240416 |
9.49 |
-4.14% |
-947.23 |
-37.75 |
-80.19 |
-1.71% |
-230.31 |
-4.90% |
-636.73 |
-13.56% |
20240415 |
9.90 |
-6.87% |
-981.88 |
93.68 |
-114.69 |
-1.94% |
-318.04 |
-5.37% |
-549.15 |
-9.27% |
20240412 |
10.63 |
0.95% |
257.74 |
125.40 |
101.16 |
3.62% |
-23.33 |
-0.84% |
179.91 |
6.44% |
20240411 |
10.53 |
-0.09% |
128.14 |
-22.31 |
23.62 |
0.85% |
45.95 |
1.66% |
58.57 |
2.11% |
20240410 |
10.54 |
-4.09% |
-1090.15 |
-87.47 |
32.35 |
0.67% |
-244.54 |
-5.05% |
-877.96 |
-18.12% |
20240409 |
10.99 |
2.04% |
-1.55 |
-105.57 |
51.24 |
1.29% |
95.12 |
2.39% |
-147.91 |
-3.71% |
20240408 |
10.77 |
-2.80% |
-1577.07 |
-93.25 |
-82.97 |
-1.27% |
-196.77 |
-3.02% |
-1297.33 |
-19.91% |
20240403 |
11.08 |
0.27% |
-294.11 |
-4.53 |
-46.55 |
-1.66% |
-23.24 |
-0.83% |
-224.32 |
-7.98% |
20240402 |
11.05 |
-0.27% |
-192.44 |
75.83 |
-41.54 |
-1.74% |
-100.35 |
-4.22% |
-50.55 |
-2.12% |
20240401 |
11.08 |
5.12% |
330.39 |
60.77 |
14.25 |
0.39% |
-79.48 |
-2.19% |
395.62 |
10.90% |
300994久祺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向:成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢?什么是久祺股份[300994]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久祺股份[300994]资金流向的计算方法不同,所以数据会有不一致的情况。
|