300968格林精密 今日实时资金流向 |
15:00 |
848.55 |
2.77 |
-195.46 |
14:59 |
801.25 |
-37.51 |
-217.44 |
14:58 |
801.25 |
-37.51 |
-217.44 |
14:57 |
801.25 |
-37.51 |
-217.44 |
14:56 |
801.25 |
-37.51 |
-221.50 |
14:55 |
823.70 |
-34.29 |
-233.48 |
14:54 |
823.70 |
-26.02 |
-234.92 |
14:53 |
823.70 |
-11.45 |
-239.61 |
14:52 |
823.70 |
-11.45 |
-231.35 |
14:51 |
823.70 |
-20.63 |
-219.84 |
14:50 |
823.70 |
-14.06 |
-216.51 |
14:49 |
823.70 |
-14.06 |
-215.89 |
14:48 |
823.70 |
-14.06 |
-246.32 |
14:47 |
823.70 |
-14.06 |
-237.60 |
14:46 |
823.70 |
-14.06 |
-245.35 |
14:45 |
823.70 |
-14.06 |
-237.35 |
14:44 |
823.70 |
-5.88 |
-235.29 |
14:43 |
823.70 |
-5.88 |
-228.72 |
14:42 |
823.70 |
-5.88 |
-230.89 |
14:41 |
823.70 |
8.53 |
-220.98 |
14:40 |
868.84 |
8.53 |
-225.32 |
14:39 |
868.84 |
-1.30 |
-244.08 |
14:38 |
743.51 |
-1.30 |
-242.85 |
14:37 |
743.51 |
7.69 |
-238.18 |
14:36 |
743.51 |
7.69 |
-232.16 |
14:35 |
743.51 |
7.69 |
-236.93 |
14:34 |
743.51 |
13.81 |
-237.74 |
14:33 |
743.51 |
13.81 |
-250.52 |
14:32 |
743.51 |
18.85 |
-249.54 |
14:31 |
743.51 |
11.39 |
-243.23 |
14:30 |
743.51 |
11.39 |
-236.75 |
14:29 |
743.51 |
11.39 |
-240.45 |
14:28 |
743.51 |
11.39 |
-252.15 |
14:27 |
767.87 |
31.18 |
-264.40 |
14:26 |
767.87 |
31.18 |
-257.38 |
14:25 |
767.87 |
31.18 |
-252.44 |
14:24 |
767.87 |
31.18 |
-254.42 |
14:23 |
767.87 |
31.18 |
-253.16 |
14:22 |
767.87 |
31.18 |
-243.89 |
14:21 |
746.78 |
31.18 |
-234.89 |
14:20 |
746.78 |
31.18 |
-227.42 |
14:19 |
746.78 |
31.18 |
-241.03 |
14:18 |
746.78 |
31.18 |
-244.01 |
14:17 |
746.78 |
21.91 |
-247.25 |
14:16 |
746.78 |
21.91 |
-244.82 |
14:15 |
746.78 |
21.91 |
-240.33 |
14:14 |
746.78 |
21.91 |
-239.34 |
14:13 |
746.78 |
21.91 |
-244.56 |
14:12 |
746.78 |
21.91 |
-250.32 |
14:11 |
746.78 |
21.91 |
-249.34 |
14:10 |
746.78 |
21.91 |
-249.35 |
14:09 |
746.78 |
21.91 |
-251.51 |
14:08 |
746.78 |
21.91 |
-252.77 |
14:07 |
746.78 |
21.91 |
-250.44 |
14:06 |
746.78 |
21.91 |
-247.30 |
14:05 |
746.78 |
21.91 |
-241.00 |
14:04 |
746.78 |
21.91 |
-247.31 |
14:03 |
746.78 |
29.12 |
-256.69 |
14:02 |
746.78 |
6.44 |
-249.40 |
14:01 |
746.78 |
-2.56 |
-249.49 |
14:00 |
725.03 |
-21.61 |
-258.13 |
13:59 |
725.03 |
-11.28 |
-246.55 |
13:58 |
725.03 |
-2.29 |
-250.96 |
13:57 |
725.03 |
-2.29 |
-252.22 |
13:56 |
725.03 |
-7.40 |
-256.98 |
13:55 |
725.03 |
-16.12 |
-259.32 |
13:54 |
725.03 |
-16.12 |
-256.99 |
13:53 |
725.03 |
-16.12 |
-256.81 |
13:52 |
755.40 |
-16.12 |
-250.01 |
13:51 |
755.40 |
-5.89 |
-243.20 |
13:50 |
755.40 |
-5.89 |
-239.52 |
13:49 |
755.40 |
17.60 |
-231.88 |
13:48 |
755.40 |
17.60 |
-242.71 |
13:47 |
755.40 |
30.58 |
-237.05 |
13:46 |
535.28 |
30.58 |
-240.74 |
13:45 |
535.28 |
24.48 |
-235.54 |
13:44 |
535.28 |
24.48 |
-232.50 |
13:43 |
535.28 |
17.67 |
-230.62 |
13:42 |
560.57 |
8.35 |
-227.76 |
13:41 |
560.57 |
-4.12 |
-230.55 |
13:40 |
560.57 |
-40.96 |
-235.03 |
13:39 |
515.82 |
-40.96 |
-247.29 |
13:38 |
515.82 |
-56.17 |
-268.93 |
13:37 |
515.82 |
-56.17 |
-276.52 |
13:36 |
515.82 |
-56.17 |
-280.36 |
13:35 |
515.82 |
-56.17 |
-269.83 |
13:34 |
515.82 |
-47.24 |
-268.23 |
13:33 |
515.82 |
-47.24 |
-272.51 |
13:32 |
515.82 |
-47.24 |
-260.91 |
13:31 |
515.82 |
-47.24 |
-266.72 |
13:30 |
515.82 |
-62.53 |
-273.78 |
13:29 |
387.34 |
-55.06 |
-290.83 |
13:28 |
387.34 |
-51.95 |
-288.60 |
13:27 |
387.34 |
-44.21 |
-293.32 |
13:26 |
387.34 |
-44.21 |
-297.24 |
13:25 |
408.59 |
-49.28 |
-292.53 |
13:24 |
408.59 |
-42.44 |
-292.97 |
13:23 |
408.59 |
-61.57 |
-298.14 |
13:22 |
408.59 |
-67.54 |
-293.78 |
13:21 |
408.59 |
-67.54 |
-292.54 |
13:20 |
408.59 |
-62.20 |
-285.60 |
13:19 |
408.59 |
-67.54 |
-285.95 |
13:18 |
408.59 |
-53.21 |
-298.32 |
13:17 |
408.59 |
-54.82 |
-300.64 |
13:16 |
408.59 |
-54.82 |
-299.48 |
13:15 |
408.59 |
-45.91 |
-289.76 |
13:14 |
408.59 |
-45.91 |
-298.42 |
13:13 |
408.59 |
-40.66 |
-296.20 |
13:12 |
408.59 |
-40.66 |
-290.68 |
13:11 |
408.59 |
-40.66 |
-288.46 |
13:10 |
408.59 |
-40.66 |
-293.71 |
13:09 |
408.59 |
-40.66 |
-287.05 |
13:08 |
408.59 |
-40.66 |
-288.30 |
13:07 |
408.59 |
-40.66 |
-284.76 |
13:06 |
408.59 |
-40.66 |
-278.03 |
13:05 |
408.59 |
-23.54 |
-272.26 |
13:04 |
408.59 |
-34.73 |
-275.99 |
13:03 |
408.59 |
-34.73 |
-274.04 |
13:02 |
408.59 |
-34.73 |
-271.82 |
13:01 |
408.59 |
-34.73 |
-275.11 |
11:30 |
408.59 |
-34.73 |
-266.60 |
11:29 |
408.59 |
-34.73 |
-268.47 |
11:28 |
408.59 |
-34.73 |
-263.77 |
11:27 |
408.59 |
-34.73 |
-267.05 |
11:26 |
440.82 |
-29.67 |
-254.62 |
11:25 |
440.82 |
-29.67 |
-239.79 |
11:24 |
440.82 |
6.55 |
-208.99 |
11:23 |
440.82 |
6.55 |
-199.19 |
11:22 |
440.82 |
6.55 |
-207.40 |
11:21 |
440.82 |
6.55 |
-208.83 |
11:20 |
440.82 |
1.20 |
-218.73 |
11:19 |
440.82 |
1.20 |
-214.72 |
11:18 |
440.82 |
1.20 |
-216.86 |
11:17 |
440.82 |
-4.24 |
-207.24 |
11:16 |
440.82 |
-4.24 |
-208.76 |
11:15 |
440.82 |
-4.24 |
-209.29 |
11:14 |
415.37 |
-4.24 |
-216.15 |
11:13 |
415.37 |
-4.24 |
-212.15 |
11:12 |
415.37 |
-4.24 |
-213.04 |
11:11 |
415.37 |
-15.08 |
-221.40 |
11:10 |
415.37 |
-15.08 |
-221.49 |
11:09 |
415.37 |
-15.08 |
-220.25 |
11:08 |
415.37 |
-15.08 |
-228.34 |
11:07 |
415.37 |
-15.08 |
-221.50 |
11:06 |
415.37 |
-15.08 |
-222.21 |
11:05 |
415.37 |
-15.08 |
-224.71 |
11:04 |
258.52 |
-11.00 |
-227.49 |
11:03 |
258.52 |
-11.00 |
-231.13 |
11:02 |
258.52 |
-11.00 |
-224.57 |
11:01 |
258.52 |
-11.00 |
-229.28 |
11:00 |
258.52 |
-11.00 |
-228.30 |
10:59 |
258.52 |
-11.00 |
-225.21 |
10:58 |
258.52 |
-11.00 |
-221.49 |
10:57 |
258.52 |
-11.00 |
-218.12 |
10:56 |
258.52 |
-11.00 |
-210.24 |
10:55 |
258.52 |
-17.56 |
-244.41 |
10:54 |
258.52 |
-17.56 |
-245.03 |
10:53 |
258.52 |
1.66 |
-239.98 |
10:52 |
258.52 |
1.66 |
-238.74 |
10:51 |
258.52 |
1.66 |
-240.61 |
10:50 |
258.52 |
1.66 |
-234.94 |
10:49 |
258.52 |
1.66 |
-234.40 |
10:48 |
258.52 |
1.66 |
-228.28 |
10:47 |
258.52 |
-4.01 |
-230.51 |
10:46 |
258.52 |
-4.01 |
-231.93 |
10:45 |
258.52 |
-4.01 |
-218.89 |
10:44 |
258.52 |
-10.05 |
-209.49 |
10:43 |
258.52 |
-10.05 |
-215.53 |
10:42 |
258.52 |
-10.05 |
-204.98 |
10:41 |
258.52 |
1.73 |
-199.67 |
10:40 |
258.52 |
1.73 |
-205.70 |
10:39 |
258.52 |
17.00 |
-197.19 |
10:38 |
258.52 |
17.00 |
-186.61 |
10:37 |
258.52 |
17.00 |
-197.22 |
10:36 |
258.52 |
10.32 |
-194.11 |
10:35 |
258.52 |
-13.67 |
-191.98 |
10:34 |
258.52 |
-28.86 |
-190.12 |
10:33 |
235.80 |
-11.41 |
-188.17 |
10:32 |
235.80 |
-11.41 |
-200.44 |
10:31 |
235.80 |
-4.36 |
-200.36 |
10:30 |
235.80 |
-4.36 |
-193.13 |
10:29 |
235.80 |
1.81 |
-185.19 |
10:28 |
235.80 |
1.81 |
-189.17 |
10:27 |
235.80 |
1.81 |
-172.12 |
10:26 |
235.80 |
1.81 |
-158.75 |
10:25 |
235.80 |
-4.12 |
-156.81 |
10:24 |
235.80 |
2.16 |
-148.33 |
10:23 |
235.80 |
2.16 |
-151.71 |
10:22 |
235.80 |
-5.92 |
-165.02 |
10:21 |
211.94 |
-18.53 |
-161.65 |
10:20 |
211.94 |
-18.53 |
-169.01 |
10:19 |
184.36 |
-15.97 |
-190.52 |
10:18 |
147.29 |
-15.97 |
-191.04 |
10:17 |
147.29 |
-15.97 |
-190.69 |
10:16 |
108.64 |
-2.85 |
-177.20 |
10:15 |
108.64 |
-8.14 |
-174.47 |
10:14 |
108.64 |
-0.91 |
-164.95 |
10:13 |
108.64 |
-0.91 |
-164.25 |
10:12 |
108.64 |
-6.46 |
-161.34 |
10:11 |
108.64 |
-13.68 |
-193.02 |
10:10 |
108.64 |
-22.91 |
-192.05 |
10:09 |
108.64 |
-28.35 |
-171.95 |
10:08 |
108.64 |
-28.35 |
-166.16 |
10:07 |
108.64 |
-28.35 |
-161.50 |
10:06 |
108.64 |
-28.35 |
-153.77 |
10:05 |
108.64 |
-17.53 |
-137.50 |
10:04 |
108.64 |
-17.53 |
-132.58 |
10:03 |
108.64 |
-17.53 |
-137.87 |
10:02 |
108.64 |
-17.53 |
-140.52 |
10:01 |
108.64 |
-17.53 |
-147.31 |
10:00 |
108.64 |
-10.59 |
-94.53 |
09:59 |
108.64 |
-10.59 |
-87.76 |
09:58 |
108.64 |
-17.27 |
-91.45 |
09:57 |
108.64 |
-31.98 |
-93.21 |
09:56 |
108.64 |
-58.62 |
-102.67 |
09:55 |
108.64 |
-58.18 |
-99.27 |
09:54 |
108.64 |
-41.85 |
-74.53 |
09:53 |
108.64 |
19.09 |
-9.74 |
09:52 |
108.64 |
19.09 |
2.38 |
09:51 |
108.64 |
19.09 |
15.91 |
09:50 |
108.64 |
33.62 |
16.70 |
09:49 |
72.84 |
34.35 |
24.41 |
09:48 |
72.84 |
24.33 |
22.64 |
09:47 |
72.84 |
24.33 |
30.37 |
09:46 |
72.84 |
35.41 |
58.44 |
09:45 |
8.73 |
20.04 |
-4.78 |
09:44 |
8.73 |
7.75 |
15.26 |
09:43 |
-68.24 |
13.09 |
21.73 |
09:42 |
-68.24 |
-0.89 |
8.15 |
09:41 |
-68.24 |
-14.77 |
6.07 |
09:40 |
-68.24 |
18.88 |
50.59 |
09:39 |
-89.97 |
2.37 |
56.08 |
09:38 |
-89.97 |
2.37 |
57.38 |
09:37 |
-89.97 |
-3.20 |
46.50 |
09:36 |
-89.97 |
5.22 |
65.42 |
09:35 |
-89.97 |
-14.56 |
-6.73 |
09:34 |
-89.97 |
-12.83 |
-6.67 |
09:33 |
-68.31 |
-7.32 |
-0.41 |
09:32 |
-28.85 |
-7.32 |
-9.71 |
09:31 |
-28.85 |
-8.86 |
14.85 |
09:30 |
0.00 |
3.65 |
-0.87 |
|
大单资金:848.55万元 |
成交额占比:10.71% |
中单资金:2.77万元 |
成交额占比:0.03% |
小单资金:-195.46万元 |
成交额占比:-2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.76 |
1.86% |
117.99 |
1054.44 |
108.64 |
4.91% |
19.09 |
0.86% |
-9.74 |
-0.44% |
20240426 |
8.60 |
1.65% |
221.77 |
1085.81 |
332.81 |
5.06% |
16.22 |
0.25% |
-127.26 |
-1.94% |
20240425 |
8.46 |
3.17% |
207.72 |
505.34 |
131.87 |
1.56% |
-109.95 |
-1.30% |
185.80 |
2.20% |
20240424 |
8.20 |
4.46% |
1475.72 |
213.37 |
330.40 |
6.01% |
250.76 |
4.56% |
894.56 |
16.27% |
20240423 |
7.85 |
1.68% |
242.15 |
147.07 |
150.72 |
3.03% |
139.75 |
2.81% |
-48.32 |
-0.97% |
20240422 |
7.72 |
-1.03% |
45.36 |
19.40 |
140.01 |
3.94% |
17.94 |
0.50% |
-112.59 |
-3.17% |
20240419 |
7.80 |
-2.26% |
-420.66 |
-116.32 |
-247.66 |
-5.18% |
-60.14 |
-1.26% |
-112.86 |
-2.36% |
20240418 |
7.98 |
-1.24% |
-682.31 |
231.49 |
-160.10 |
-2.25% |
-245.38 |
-3.45% |
-276.83 |
-3.89% |
20240417 |
8.08 |
14.94% |
1296.10 |
523.59 |
264.10 |
2.76% |
533.95 |
5.57% |
498.05 |
5.20% |
20240416 |
7.03 |
-11.24% |
-855.50 |
-45.07 |
23.05 |
0.30% |
-635.80 |
-8.30% |
-242.75 |
-3.17% |
20240415 |
7.92 |
-7.37% |
-452.77 |
191.46 |
4.29 |
0.05% |
-308.14 |
-3.72% |
-148.92 |
-1.80% |
20240412 |
8.55 |
-1.84% |
-25.38 |
-418.48 |
100.15 |
1.56% |
43.15 |
0.67% |
-168.68 |
-2.63% |
20240411 |
8.71 |
0.11% |
157.59 |
-864.51 |
132.00 |
2.23% |
-59.69 |
-1.01% |
85.28 |
1.44% |
20240410 |
8.70 |
-4.81% |
-941.38 |
-2412.56 |
-304.56 |
-4.08% |
-509.82 |
-6.83% |
-127.00 |
-1.70% |
20240409 |
9.14 |
2.58% |
75.84 |
-918.79 |
259.58 |
4.22% |
38.85 |
0.63% |
-222.59 |
-3.62% |
20240408 |
8.91 |
-5.41% |
-1907.98 |
-314.69 |
-605.65 |
-8.41% |
-367.72 |
-5.11% |
-934.61 |
-12.98% |
20240403 |
9.42 |
-4.27% |
-1524.39 |
731.15 |
-345.88 |
-3.72% |
-435.63 |
-4.68% |
-742.88 |
-7.98% |
20240402 |
9.84 |
-3.62% |
-3748.67 |
895.29 |
-1416.05 |
-11.39% |
-1112.40 |
-8.95% |
-1220.22 |
-9.81% |
20240401 |
10.21 |
4.61% |
800.75 |
2275.81 |
1189.21 |
6.36% |
276.59 |
1.48% |
-665.05 |
-3.56% |
20240329 |
9.76 |
6.09% |
998.30 |
91.93 |
863.68 |
6.22% |
418.16 |
3.01% |
-283.54 |
-2.04% |
20240328 |
9.20 |
3.95% |
850.31 |
-1170.46 |
440.19 |
5.13% |
411.70 |
4.80% |
-1.58 |
-0.02% |
20240327 |
8.85 |
-6.05% |
-415.49 |
-2876.96 |
-181.74 |
-2.00% |
-198.22 |
-2.18% |
-35.53 |
-0.39% |
20240326 |
9.42 |
-1.46% |
-188.61 |
-3336.49 |
-35.53 |
-0.40% |
-236.41 |
-2.67% |
83.33 |
0.94% |
20240325 |
9.56 |
-5.63% |
-1854.14 |
-2783.38 |
-994.67 |
-8.30% |
-975.85 |
-8.15% |
116.38 |
0.97% |
20240322 |
10.13 |
-1.55% |
-1060.58 |
-1194.03 |
-398.71 |
-3.64% |
-754.76 |
-6.88% |
92.89 |
0.85% |
20240321 |
10.29 |
-0.68% |
-2711.54 |
-68.13 |
-1266.31 |
-8.88% |
-1049.30 |
-7.36% |
-395.93 |
-2.78% |
20240320 |
10.36 |
0.29% |
-1444.17 |
515.38 |
-641.27 |
-3.90% |
-414.60 |
-2.52% |
-388.30 |
-2.36% |
20240319 |
10.33 |
1.77% |
834.12 |
1412.81 |
517.58 |
2.07% |
-85.68 |
-0.34% |
402.22 |
1.61% |
20240318 |
10.15 |
3.57% |
2118.15 |
49.40 |
594.68 |
3.84% |
364.17 |
2.35% |
1159.30 |
7.49% |
20240315 |
9.80 |
2.30% |
1644.70 |
-1264.22 |
727.19 |
6.91% |
-39.50 |
-0.38% |
957.01 |
9.10% |
300968格林精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向:成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢?什么是格林精密[300968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林精密[300968]资金流向的计算方法不同,所以数据会有不一致的情况。
|