300953震裕科技 今日实时资金流向 |
15:00 |
-338.68 |
-350.79 |
0.00 |
14:59 |
-338.68 |
-383.62 |
0.00 |
14:58 |
-338.68 |
-383.62 |
0.00 |
14:57 |
-338.68 |
-383.62 |
0.00 |
14:56 |
-338.68 |
-409.97 |
0.00 |
14:55 |
-338.68 |
-409.97 |
0.00 |
14:54 |
-309.12 |
-409.97 |
0.00 |
14:53 |
-309.12 |
-392.22 |
0.00 |
14:52 |
-309.12 |
-405.37 |
0.00 |
14:51 |
-309.12 |
-410.63 |
0.00 |
14:50 |
-309.12 |
-400.76 |
0.00 |
14:49 |
-309.12 |
-400.76 |
0.00 |
14:48 |
-309.12 |
-400.76 |
0.00 |
14:47 |
-309.12 |
-398.13 |
0.00 |
14:46 |
-309.12 |
-398.13 |
0.00 |
14:45 |
-309.12 |
-398.13 |
0.00 |
14:44 |
-309.12 |
-398.13 |
0.00 |
14:43 |
-309.12 |
-404.71 |
0.00 |
14:42 |
-309.12 |
-390.90 |
0.00 |
14:41 |
-309.12 |
-390.90 |
0.00 |
14:40 |
-309.12 |
-390.90 |
0.00 |
14:39 |
-309.12 |
-390.90 |
0.00 |
14:38 |
-309.12 |
-390.90 |
0.00 |
14:37 |
-309.12 |
-390.90 |
0.00 |
14:36 |
-309.12 |
-396.16 |
0.00 |
14:35 |
-309.12 |
-388.92 |
0.00 |
14:34 |
-309.12 |
-388.92 |
0.00 |
14:33 |
-309.12 |
-353.33 |
0.00 |
14:32 |
-309.12 |
-353.33 |
0.00 |
14:31 |
-360.91 |
-353.33 |
0.00 |
14:30 |
-360.91 |
-353.33 |
0.00 |
14:29 |
-360.91 |
-353.33 |
0.00 |
14:28 |
-360.91 |
-353.33 |
0.00 |
14:27 |
-360.91 |
-346.77 |
0.00 |
14:26 |
-360.91 |
-346.77 |
0.00 |
14:25 |
-360.91 |
-346.77 |
0.00 |
14:24 |
-360.91 |
-333.66 |
0.00 |
14:23 |
-360.91 |
-333.66 |
0.00 |
14:22 |
-360.91 |
-333.66 |
0.00 |
14:21 |
-360.91 |
-333.66 |
0.00 |
14:20 |
-360.91 |
-333.66 |
0.00 |
14:19 |
-360.91 |
-333.66 |
0.00 |
14:18 |
-360.91 |
-333.66 |
0.00 |
14:17 |
-360.91 |
-333.66 |
0.00 |
14:16 |
-360.91 |
-333.66 |
0.00 |
14:15 |
-360.91 |
-322.50 |
0.00 |
14:14 |
-360.91 |
-322.50 |
0.00 |
14:13 |
-360.91 |
-322.50 |
0.00 |
14:12 |
-360.91 |
-322.50 |
0.00 |
14:11 |
-360.91 |
-327.75 |
0.00 |
14:10 |
-360.91 |
-314.61 |
0.00 |
14:09 |
-360.91 |
-314.61 |
0.00 |
14:08 |
-360.91 |
-324.47 |
0.00 |
14:07 |
-360.91 |
-315.27 |
0.00 |
14:06 |
-360.91 |
-315.27 |
0.00 |
14:05 |
-360.91 |
-315.27 |
0.00 |
14:04 |
-360.91 |
-289.54 |
0.00 |
14:03 |
-360.91 |
-289.54 |
0.00 |
14:02 |
-360.91 |
-289.54 |
0.00 |
14:01 |
-360.91 |
-289.54 |
0.00 |
14:00 |
-360.91 |
-278.32 |
0.00 |
13:59 |
-360.91 |
-278.32 |
0.00 |
13:58 |
-360.91 |
-278.32 |
0.00 |
13:57 |
-360.91 |
-278.32 |
0.00 |
13:56 |
-360.91 |
-278.32 |
0.00 |
13:55 |
-360.91 |
-278.32 |
0.00 |
13:54 |
-360.91 |
-278.32 |
0.00 |
13:53 |
-360.91 |
-278.32 |
0.00 |
13:52 |
-360.91 |
-278.32 |
0.00 |
13:51 |
-360.91 |
-278.32 |
0.00 |
13:50 |
-360.91 |
-278.32 |
0.00 |
13:49 |
-360.91 |
-278.32 |
0.00 |
13:48 |
-360.91 |
-278.32 |
0.00 |
13:47 |
-360.91 |
-278.32 |
0.00 |
13:46 |
-360.91 |
-278.32 |
0.00 |
13:45 |
-360.91 |
-278.32 |
0.00 |
13:44 |
-360.91 |
-272.40 |
0.00 |
13:43 |
-360.91 |
-272.40 |
0.00 |
13:42 |
-360.91 |
-272.40 |
0.00 |
13:41 |
-360.91 |
-272.40 |
0.00 |
13:40 |
-360.91 |
-272.40 |
0.00 |
13:39 |
-360.91 |
-252.63 |
0.00 |
13:38 |
-360.91 |
-249.34 |
0.00 |
13:37 |
-360.91 |
-249.34 |
0.00 |
13:36 |
-360.91 |
-249.34 |
0.00 |
13:35 |
-360.91 |
-248.70 |
0.00 |
13:34 |
-360.91 |
-240.81 |
0.00 |
13:33 |
-321.40 |
-240.81 |
0.00 |
13:32 |
-321.40 |
-235.54 |
0.00 |
13:31 |
-299.66 |
-235.54 |
0.00 |
13:30 |
-299.66 |
-235.54 |
0.00 |
13:29 |
-299.66 |
-235.54 |
0.00 |
13:28 |
-299.66 |
-235.54 |
0.00 |
13:27 |
-299.66 |
-235.54 |
0.00 |
13:26 |
-299.66 |
-230.26 |
0.00 |
13:25 |
-299.66 |
-230.26 |
0.00 |
13:24 |
-299.66 |
-230.26 |
0.00 |
13:23 |
-299.66 |
-246.74 |
0.00 |
13:22 |
-299.66 |
-246.74 |
0.00 |
13:21 |
-299.66 |
-246.74 |
0.00 |
13:20 |
-299.66 |
-238.17 |
0.00 |
13:19 |
-299.66 |
-238.17 |
0.00 |
13:18 |
-299.66 |
-238.17 |
0.00 |
13:17 |
-299.66 |
-238.17 |
0.00 |
13:16 |
-299.66 |
-230.29 |
0.00 |
13:15 |
-299.66 |
-215.17 |
0.00 |
13:14 |
-299.66 |
-215.17 |
0.00 |
13:13 |
-299.66 |
-215.17 |
0.00 |
13:12 |
-299.66 |
-215.17 |
0.00 |
13:11 |
-299.66 |
-215.17 |
0.00 |
13:10 |
-299.66 |
-208.60 |
0.00 |
13:09 |
-299.66 |
-208.60 |
0.00 |
13:08 |
-299.66 |
-208.60 |
0.00 |
13:07 |
-299.66 |
-208.60 |
0.00 |
13:06 |
-299.66 |
-208.60 |
0.00 |
13:05 |
-299.66 |
-208.60 |
0.00 |
13:04 |
-299.66 |
-208.60 |
0.00 |
13:03 |
-299.66 |
-208.60 |
0.00 |
13:02 |
-299.66 |
-208.60 |
0.00 |
13:01 |
-299.66 |
-200.73 |
0.00 |
11:30 |
-278.65 |
-184.34 |
0.00 |
11:29 |
-278.65 |
-184.34 |
0.00 |
11:28 |
-278.65 |
-184.34 |
0.00 |
11:27 |
-278.65 |
-184.34 |
0.00 |
11:26 |
-278.65 |
-184.34 |
0.00 |
11:25 |
-278.65 |
-184.34 |
0.00 |
11:24 |
-278.65 |
-184.34 |
0.00 |
11:23 |
-278.65 |
-184.34 |
0.00 |
11:22 |
-278.65 |
-179.09 |
0.00 |
11:21 |
-278.65 |
-223.06 |
0.00 |
11:20 |
-278.65 |
-223.06 |
0.00 |
11:19 |
-278.65 |
-217.16 |
0.00 |
11:18 |
-278.65 |
-217.16 |
0.00 |
11:17 |
-336.97 |
-217.16 |
0.00 |
11:16 |
-336.97 |
-217.16 |
0.00 |
11:15 |
-336.97 |
-217.16 |
0.00 |
11:14 |
-336.97 |
-217.16 |
0.00 |
11:13 |
-336.97 |
-217.16 |
0.00 |
11:12 |
-336.97 |
-249.90 |
0.00 |
11:11 |
-336.97 |
-249.90 |
0.00 |
11:10 |
-336.97 |
-240.75 |
0.00 |
11:09 |
-336.97 |
-248.61 |
0.00 |
11:08 |
-336.97 |
-228.99 |
0.00 |
11:07 |
-304.87 |
-213.90 |
0.00 |
11:06 |
-304.87 |
-213.90 |
0.00 |
11:05 |
-304.87 |
-207.98 |
0.00 |
11:04 |
-304.87 |
-207.98 |
0.00 |
11:03 |
-304.87 |
-207.98 |
0.00 |
11:02 |
-304.87 |
-207.98 |
0.00 |
11:01 |
-304.87 |
-207.98 |
0.00 |
11:00 |
-304.87 |
-207.98 |
0.00 |
10:59 |
-304.87 |
-207.98 |
0.00 |
10:58 |
-304.87 |
-207.98 |
0.00 |
10:57 |
-276.54 |
-202.04 |
0.00 |
10:56 |
-276.54 |
-202.04 |
0.00 |
10:55 |
-276.54 |
-202.04 |
0.00 |
10:54 |
-236.41 |
-240.84 |
0.00 |
10:53 |
-236.41 |
-240.84 |
0.00 |
10:52 |
-236.41 |
-240.84 |
0.00 |
10:51 |
-236.41 |
-234.25 |
0.00 |
10:50 |
-236.41 |
-237.52 |
0.00 |
10:49 |
-236.41 |
-258.74 |
0.00 |
10:48 |
-236.41 |
-282.46 |
0.00 |
10:47 |
-236.41 |
-282.46 |
0.00 |
10:46 |
-236.41 |
-282.46 |
0.00 |
10:45 |
-236.41 |
-298.98 |
0.00 |
10:44 |
-236.41 |
-298.98 |
0.00 |
10:43 |
-236.41 |
-285.15 |
0.00 |
10:42 |
-236.41 |
-270.69 |
0.00 |
10:41 |
-236.41 |
-270.69 |
0.00 |
10:40 |
-236.41 |
-278.61 |
0.00 |
10:39 |
-236.41 |
-278.61 |
0.00 |
10:38 |
-236.41 |
-278.61 |
0.00 |
10:37 |
-236.41 |
-278.61 |
0.00 |
10:36 |
-236.41 |
-278.61 |
0.00 |
10:35 |
-236.41 |
-271.37 |
0.00 |
10:34 |
-236.41 |
-271.37 |
0.00 |
10:33 |
-236.41 |
-271.37 |
0.00 |
10:32 |
-236.41 |
-271.37 |
0.00 |
10:31 |
-236.41 |
-271.37 |
0.00 |
10:30 |
-262.72 |
-251.64 |
0.00 |
10:29 |
-262.72 |
-251.64 |
0.00 |
10:28 |
-262.72 |
-251.64 |
0.00 |
10:27 |
-262.72 |
-251.64 |
0.00 |
10:26 |
-262.72 |
-251.64 |
0.00 |
10:25 |
-262.72 |
-241.76 |
0.00 |
10:24 |
-262.72 |
-241.76 |
0.00 |
10:23 |
-262.72 |
-241.76 |
0.00 |
10:22 |
-262.72 |
-241.76 |
0.00 |
10:21 |
-262.72 |
-228.62 |
0.00 |
10:20 |
-262.72 |
-218.10 |
0.00 |
10:19 |
-262.72 |
-191.78 |
0.00 |
10:18 |
-262.72 |
-195.07 |
0.00 |
10:17 |
-262.72 |
-188.48 |
0.00 |
10:16 |
-262.72 |
-188.48 |
0.00 |
10:15 |
-262.72 |
-188.48 |
0.00 |
10:14 |
-262.72 |
-201.67 |
0.00 |
10:13 |
-262.72 |
-173.95 |
0.00 |
10:12 |
-262.72 |
-173.95 |
0.00 |
10:11 |
-262.72 |
-168.67 |
0.00 |
10:10 |
-262.72 |
-161.40 |
0.00 |
10:09 |
-262.72 |
-161.40 |
0.00 |
10:08 |
-262.72 |
-190.48 |
0.00 |
10:07 |
-262.72 |
-190.48 |
0.00 |
10:06 |
-262.72 |
-190.48 |
0.00 |
10:05 |
-262.72 |
-179.25 |
0.00 |
10:04 |
-229.68 |
-179.25 |
0.00 |
10:03 |
-203.27 |
-179.25 |
0.00 |
10:02 |
-203.27 |
-179.25 |
0.00 |
10:01 |
-180.82 |
-173.95 |
0.00 |
10:00 |
-180.82 |
-168.00 |
0.00 |
09:59 |
-180.82 |
-181.92 |
0.00 |
09:58 |
-180.82 |
-181.92 |
0.00 |
09:57 |
-180.82 |
-181.92 |
0.00 |
09:56 |
-129.27 |
-202.42 |
0.00 |
09:55 |
-129.27 |
-195.81 |
0.00 |
09:54 |
-129.27 |
-190.52 |
0.00 |
09:53 |
-129.27 |
-190.52 |
0.00 |
09:52 |
-129.27 |
-190.52 |
0.00 |
09:51 |
-129.27 |
-190.52 |
0.00 |
09:50 |
-104.09 |
-199.14 |
0.00 |
09:49 |
-104.09 |
-199.14 |
0.00 |
09:48 |
-104.09 |
-193.83 |
0.00 |
09:47 |
-104.09 |
-187.19 |
0.00 |
09:46 |
-104.09 |
-187.19 |
0.00 |
09:45 |
-104.09 |
-121.17 |
0.00 |
09:44 |
-104.09 |
-121.17 |
0.00 |
09:43 |
-104.09 |
-114.56 |
0.00 |
09:42 |
-104.09 |
-100.68 |
0.00 |
09:41 |
-124.58 |
-92.74 |
0.00 |
09:40 |
-124.58 |
-13.31 |
0.00 |
09:39 |
-124.58 |
-0.08 |
0.00 |
09:38 |
-80.22 |
-0.08 |
0.00 |
09:37 |
-80.22 |
15.15 |
0.00 |
09:36 |
-80.22 |
9.85 |
0.00 |
09:35 |
0.00 |
-8.75 |
0.00 |
09:34 |
0.00 |
-30.71 |
0.00 |
09:33 |
0.00 |
-36.06 |
0.00 |
09:32 |
0.00 |
-40.07 |
0.00 |
09:31 |
0.00 |
24.64 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-338.68万元 |
成交额占比:-5.06% |
中单资金:-350.79万元 |
成交额占比:-5.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
65.66 |
-2.10% |
-1310.79 |
-882.89 |
-338.68 |
-5.06% |
-350.79 |
-5.24% |
-621.32 |
-9.28% |
20240509 |
67.07 |
1.70% |
2015.40 |
-1144.42 |
356.55 |
3.38% |
513.89 |
4.87% |
1144.96 |
10.85% |
20240508 |
65.95 |
-1.57% |
-133.59 |
-1071.38 |
-6.48 |
-0.12% |
-160.82 |
-2.92% |
33.71 |
0.61% |
20240507 |
67.00 |
-2.19% |
-1386.40 |
-2610.11 |
-977.93 |
-10.24% |
-50.10 |
-0.52% |
-358.37 |
-3.75% |
20240506 |
68.50 |
4.50% |
1955.51 |
-2219.08 |
83.65 |
0.69% |
310.72 |
2.58% |
1561.14 |
12.94% |
20240430 |
65.55 |
-1.21% |
-1096.02 |
-2463.75 |
-600.21 |
-9.71% |
-260.01 |
-4.21% |
-235.80 |
-3.82% |
20240429 |
66.35 |
5.33% |
3192.81 |
-1082.89 |
429.59 |
2.59% |
700.60 |
4.23% |
2062.62 |
12.46% |
20240426 |
62.99 |
-4.85% |
-1541.87 |
-1514.52 |
-1545.21 |
-11.49% |
-24.27 |
-0.18% |
27.61 |
0.21% |
20240425 |
66.20 |
2.10% |
-364.85 |
-570.95 |
-586.90 |
-6.15% |
111.76 |
1.17% |
110.29 |
1.16% |
20240424 |
64.84 |
-0.02% |
-1044.39 |
464.58 |
-161.02 |
-2.21% |
-216.44 |
-2.97% |
-666.93 |
-9.15% |
20240423 |
64.85 |
3.73% |
1125.23 |
997.42 |
780.65 |
7.65% |
573.64 |
5.62% |
-229.06 |
-2.25% |
20240422 |
62.52 |
-0.87% |
-559.92 |
-344.70 |
-2.04 |
-0.03% |
-317.09 |
-5.14% |
-240.79 |
-3.90% |
20240419 |
63.07 |
-0.96% |
-1219.21 |
620.70 |
-601.64 |
-6.69% |
-337.12 |
-3.75% |
-280.45 |
-3.12% |
20240418 |
63.68 |
0.35% |
437.08 |
2841.04 |
448.63 |
4.37% |
-147.98 |
-1.44% |
136.43 |
1.33% |
20240417 |
63.46 |
2.64% |
68.73 |
2518.35 |
371.82 |
2.92% |
-371.21 |
-2.92% |
68.12 |
0.54% |
20240416 |
61.83 |
-7.63% |
-2679.62 |
2557.82 |
-561.47 |
-3.17% |
-528.67 |
-2.99% |
-1589.48 |
-8.98% |
20240415 |
66.94 |
2.07% |
408.52 |
4186.30 |
963.36 |
3.32% |
321.11 |
1.11% |
-875.95 |
-3.02% |
20240412 |
65.58 |
4.54% |
3609.96 |
3356.59 |
1618.70 |
9.28% |
94.80 |
0.54% |
1896.46 |
10.87% |
20240411 |
62.73 |
5.13% |
110.88 |
1974.47 |
125.94 |
0.83% |
176.31 |
1.16% |
-191.37 |
-1.26% |
20240410 |
59.67 |
1.19% |
-112.76 |
1980.88 |
411.29 |
5.83% |
105.30 |
1.49% |
-629.35 |
-8.92% |
20240409 |
58.97 |
3.09% |
1727.72 |
1467.91 |
1067.01 |
14.53% |
256.24 |
3.49% |
404.47 |
5.51% |
20240408 |
57.20 |
-2.00% |
-282.21 |
537.13 |
133.65 |
1.92% |
65.49 |
0.94% |
-481.35 |
-6.92% |
20240403 |
58.37 |
0.29% |
228.32 |
247.46 |
236.58 |
5.26% |
-217.82 |
-4.84% |
209.56 |
4.66% |
20240402 |
58.20 |
1.48% |
351.08 |
-4.29 |
132.35 |
1.64% |
-182.26 |
-2.27% |
400.99 |
4.98% |
20240401 |
57.35 |
6.24% |
-118.22 |
405.09 |
-101.68 |
-1.22% |
218.40 |
2.62% |
-234.94 |
-2.81% |
20240329 |
53.98 |
3.69% |
-5.01 |
-606.63 |
136.23 |
2.80% |
163.11 |
3.35% |
-304.35 |
-6.25% |
20240328 |
52.06 |
-0.04% |
-817.98 |
-1479.36 |
-156.02 |
-2.18% |
-169.12 |
-2.36% |
-492.84 |
-6.88% |
20240327 |
52.08 |
-4.00% |
-658.67 |
-1270.91 |
-15.17 |
-0.33% |
-398.98 |
-8.64% |
-244.52 |
-5.30% |
20240326 |
54.25 |
2.34% |
1681.00 |
-2829.93 |
541.73 |
4.90% |
514.48 |
4.65% |
624.79 |
5.65% |
20240325 |
53.01 |
-7.00% |
-114.50 |
-3426.46 |
-1113.40 |
-9.20% |
-115.98 |
-0.96% |
1114.88 |
9.21% |
300953震裕科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向:成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢?什么是震裕科技[300953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震裕科技[300953]资金流向的计算方法不同,所以数据会有不一致的情况。
|