300950德固特 今日实时资金流向 |
15:00 |
283.89 |
426.81 |
0.00 |
14:59 |
330.42 |
416.66 |
0.00 |
14:58 |
330.42 |
416.66 |
0.00 |
14:57 |
330.42 |
416.66 |
0.00 |
14:56 |
247.67 |
413.78 |
0.00 |
14:55 |
203.53 |
356.37 |
0.00 |
14:54 |
182.33 |
342.79 |
0.00 |
14:53 |
254.29 |
354.13 |
0.00 |
14:52 |
254.29 |
337.21 |
0.00 |
14:51 |
301.16 |
330.61 |
0.00 |
14:50 |
273.07 |
322.15 |
0.00 |
14:49 |
273.07 |
322.15 |
0.00 |
14:48 |
273.07 |
299.60 |
0.00 |
14:47 |
248.41 |
258.19 |
0.00 |
14:46 |
248.41 |
258.19 |
0.00 |
14:45 |
248.41 |
258.19 |
0.00 |
14:44 |
248.41 |
267.29 |
0.00 |
14:43 |
248.41 |
268.47 |
0.00 |
14:42 |
248.41 |
275.90 |
0.00 |
14:41 |
248.41 |
275.90 |
0.00 |
14:40 |
248.41 |
267.29 |
0.00 |
14:39 |
248.41 |
268.27 |
0.00 |
14:38 |
248.41 |
254.10 |
0.00 |
14:37 |
248.41 |
254.10 |
0.00 |
14:36 |
248.41 |
240.56 |
0.00 |
14:35 |
248.41 |
240.06 |
0.00 |
14:34 |
248.41 |
238.70 |
0.00 |
14:33 |
248.41 |
246.14 |
0.00 |
14:32 |
248.41 |
246.14 |
0.00 |
14:31 |
248.41 |
279.43 |
0.00 |
14:30 |
312.02 |
293.22 |
0.00 |
14:29 |
312.02 |
311.08 |
0.00 |
14:28 |
312.02 |
311.08 |
0.00 |
14:27 |
312.02 |
320.27 |
0.00 |
14:26 |
312.02 |
315.16 |
0.00 |
14:25 |
312.02 |
315.16 |
0.00 |
14:24 |
312.02 |
321.97 |
0.00 |
14:23 |
290.70 |
321.97 |
0.00 |
14:22 |
290.70 |
316.85 |
0.00 |
14:21 |
290.70 |
322.30 |
0.00 |
14:20 |
290.70 |
332.85 |
0.00 |
14:19 |
290.70 |
332.85 |
0.00 |
14:18 |
290.70 |
332.85 |
0.00 |
14:17 |
290.70 |
337.96 |
0.00 |
14:16 |
290.70 |
337.96 |
0.00 |
14:15 |
290.70 |
337.96 |
0.00 |
14:14 |
290.70 |
324.51 |
0.00 |
14:13 |
290.70 |
324.51 |
0.00 |
14:12 |
290.70 |
324.51 |
0.00 |
14:11 |
290.70 |
329.62 |
0.00 |
14:10 |
290.70 |
329.62 |
0.00 |
14:09 |
290.70 |
329.62 |
0.00 |
14:08 |
290.70 |
329.62 |
0.00 |
14:07 |
290.70 |
334.72 |
0.00 |
14:06 |
290.70 |
334.72 |
0.00 |
14:05 |
290.70 |
346.96 |
0.00 |
14:04 |
290.70 |
359.54 |
0.00 |
14:03 |
290.70 |
351.54 |
0.00 |
14:02 |
290.70 |
335.38 |
0.00 |
14:01 |
290.70 |
335.38 |
0.00 |
14:00 |
290.70 |
343.72 |
0.00 |
13:59 |
290.70 |
343.72 |
0.00 |
13:58 |
290.70 |
329.42 |
0.00 |
13:57 |
290.70 |
322.44 |
0.00 |
13:56 |
290.70 |
322.44 |
0.00 |
13:55 |
290.70 |
317.34 |
0.00 |
13:54 |
290.70 |
329.41 |
0.00 |
13:53 |
429.62 |
345.90 |
0.00 |
13:52 |
429.62 |
345.90 |
0.00 |
13:51 |
429.62 |
351.00 |
0.00 |
13:50 |
429.62 |
368.01 |
0.00 |
13:49 |
429.62 |
378.56 |
0.00 |
13:48 |
429.62 |
378.56 |
0.00 |
13:47 |
429.62 |
384.35 |
0.00 |
13:46 |
429.62 |
384.35 |
0.00 |
13:45 |
429.62 |
410.39 |
0.00 |
13:44 |
429.62 |
410.91 |
0.00 |
13:43 |
429.62 |
410.91 |
0.00 |
13:42 |
429.62 |
410.91 |
0.00 |
13:41 |
429.62 |
410.91 |
0.00 |
13:40 |
429.62 |
412.77 |
0.00 |
13:39 |
429.62 |
412.77 |
0.00 |
13:38 |
429.62 |
417.88 |
0.00 |
13:37 |
429.62 |
417.88 |
0.00 |
13:36 |
429.62 |
411.91 |
0.00 |
13:35 |
429.62 |
411.91 |
0.00 |
13:34 |
429.62 |
411.91 |
0.00 |
13:33 |
429.62 |
422.47 |
0.00 |
13:32 |
429.62 |
422.47 |
0.00 |
13:31 |
429.62 |
422.47 |
0.00 |
13:30 |
429.62 |
422.47 |
0.00 |
13:29 |
429.62 |
405.76 |
0.00 |
13:28 |
429.62 |
405.76 |
0.00 |
13:27 |
429.62 |
405.76 |
0.00 |
13:26 |
429.62 |
405.76 |
0.00 |
13:25 |
429.62 |
399.80 |
0.00 |
13:24 |
429.62 |
399.80 |
0.00 |
13:23 |
429.62 |
399.80 |
0.00 |
13:22 |
429.62 |
399.80 |
0.00 |
13:21 |
429.62 |
392.14 |
0.00 |
13:20 |
429.62 |
392.14 |
0.00 |
13:19 |
429.62 |
403.02 |
0.00 |
13:18 |
429.62 |
426.88 |
0.00 |
13:17 |
429.62 |
426.88 |
0.00 |
13:16 |
429.62 |
426.88 |
0.00 |
13:15 |
429.62 |
431.99 |
0.00 |
13:14 |
429.62 |
442.39 |
0.00 |
13:13 |
429.62 |
428.23 |
0.00 |
13:12 |
429.62 |
436.42 |
0.00 |
13:11 |
429.62 |
431.30 |
0.00 |
13:10 |
429.62 |
429.26 |
0.00 |
13:09 |
452.19 |
429.26 |
0.00 |
13:08 |
486.43 |
441.75 |
0.00 |
13:07 |
486.43 |
441.75 |
0.00 |
13:06 |
486.43 |
453.73 |
0.00 |
13:05 |
486.43 |
466.62 |
0.00 |
13:04 |
486.43 |
428.67 |
0.00 |
13:03 |
486.43 |
412.90 |
0.00 |
13:02 |
486.43 |
412.90 |
0.00 |
13:01 |
486.43 |
418.55 |
0.00 |
11:30 |
486.43 |
418.55 |
0.00 |
11:29 |
486.43 |
410.85 |
0.00 |
11:28 |
486.43 |
404.53 |
0.00 |
11:27 |
486.43 |
409.82 |
0.00 |
11:26 |
486.43 |
409.82 |
0.00 |
11:25 |
486.43 |
409.82 |
0.00 |
11:24 |
486.43 |
409.82 |
0.00 |
11:23 |
486.43 |
418.35 |
0.00 |
11:22 |
486.43 |
426.88 |
0.00 |
11:21 |
486.43 |
426.88 |
0.00 |
11:20 |
486.43 |
426.88 |
0.00 |
11:19 |
486.43 |
426.88 |
0.00 |
11:18 |
486.43 |
426.88 |
0.00 |
11:17 |
486.43 |
426.88 |
0.00 |
11:16 |
486.43 |
421.41 |
0.00 |
11:15 |
486.43 |
421.41 |
0.00 |
11:14 |
486.43 |
421.41 |
0.00 |
11:13 |
486.43 |
421.41 |
0.00 |
11:12 |
486.43 |
421.41 |
0.00 |
11:11 |
486.43 |
416.13 |
0.00 |
11:10 |
486.43 |
416.13 |
0.00 |
11:09 |
486.43 |
426.68 |
0.00 |
11:08 |
486.43 |
426.68 |
0.00 |
11:07 |
486.43 |
426.68 |
0.00 |
11:06 |
486.43 |
415.09 |
0.00 |
11:05 |
486.43 |
415.09 |
0.00 |
11:04 |
486.43 |
415.09 |
0.00 |
11:03 |
443.88 |
415.09 |
0.00 |
11:02 |
443.88 |
415.09 |
0.00 |
11:01 |
443.88 |
420.70 |
0.00 |
11:00 |
443.88 |
425.79 |
0.00 |
10:59 |
443.88 |
425.79 |
0.00 |
10:58 |
443.88 |
430.89 |
0.00 |
10:57 |
477.88 |
425.62 |
0.00 |
10:56 |
477.88 |
425.62 |
0.00 |
10:55 |
477.88 |
425.62 |
0.00 |
10:54 |
477.88 |
425.62 |
0.00 |
10:53 |
477.88 |
425.62 |
0.00 |
10:52 |
502.67 |
425.62 |
0.00 |
10:51 |
560.20 |
430.89 |
0.00 |
10:50 |
560.20 |
458.63 |
0.00 |
10:49 |
560.20 |
446.53 |
0.00 |
10:48 |
560.20 |
446.53 |
0.00 |
10:47 |
560.20 |
447.21 |
0.00 |
10:46 |
560.20 |
463.39 |
0.00 |
10:45 |
560.20 |
471.06 |
0.00 |
10:44 |
560.20 |
471.06 |
0.00 |
10:43 |
560.20 |
471.06 |
0.00 |
10:42 |
560.20 |
471.06 |
0.00 |
10:41 |
560.20 |
463.91 |
0.00 |
10:40 |
560.20 |
463.91 |
0.00 |
10:39 |
560.20 |
463.91 |
0.00 |
10:38 |
560.20 |
463.91 |
0.00 |
10:37 |
560.20 |
435.54 |
0.00 |
10:36 |
569.88 |
449.50 |
0.00 |
10:35 |
569.88 |
456.47 |
0.00 |
10:34 |
569.88 |
448.45 |
0.00 |
10:33 |
569.88 |
440.77 |
0.00 |
10:32 |
569.88 |
440.77 |
0.00 |
10:31 |
569.88 |
457.81 |
0.00 |
10:30 |
569.88 |
468.88 |
0.00 |
10:29 |
569.88 |
468.88 |
0.00 |
10:28 |
569.88 |
468.88 |
0.00 |
10:27 |
569.88 |
468.88 |
0.00 |
10:26 |
569.88 |
454.32 |
0.00 |
10:25 |
569.88 |
440.13 |
0.00 |
10:24 |
569.88 |
440.64 |
0.00 |
10:23 |
569.88 |
440.64 |
0.00 |
10:22 |
569.88 |
447.12 |
0.00 |
10:21 |
569.88 |
459.91 |
0.00 |
10:20 |
569.88 |
474.23 |
0.00 |
10:19 |
569.88 |
493.49 |
0.00 |
10:18 |
569.88 |
518.78 |
0.00 |
10:17 |
569.88 |
519.98 |
0.00 |
10:16 |
569.88 |
490.92 |
0.00 |
10:15 |
569.88 |
482.71 |
0.00 |
10:14 |
569.88 |
472.82 |
0.00 |
10:13 |
569.88 |
494.51 |
0.00 |
10:12 |
548.46 |
480.63 |
0.00 |
10:11 |
548.46 |
470.70 |
0.00 |
10:10 |
548.46 |
477.20 |
0.00 |
10:09 |
548.46 |
482.35 |
0.00 |
10:08 |
548.46 |
468.59 |
0.00 |
10:07 |
548.46 |
441.35 |
0.00 |
10:06 |
548.46 |
448.19 |
0.00 |
10:05 |
548.46 |
455.04 |
0.00 |
10:04 |
548.46 |
473.38 |
0.00 |
10:03 |
548.46 |
503.02 |
0.00 |
10:02 |
548.46 |
479.42 |
0.00 |
10:01 |
548.46 |
471.71 |
0.00 |
10:00 |
548.46 |
497.11 |
0.00 |
09:59 |
589.86 |
505.87 |
0.00 |
09:58 |
562.67 |
491.92 |
0.00 |
09:57 |
562.67 |
511.69 |
0.00 |
09:56 |
562.67 |
496.06 |
0.00 |
09:55 |
620.39 |
511.09 |
0.00 |
09:54 |
620.39 |
534.30 |
0.00 |
09:53 |
620.39 |
531.52 |
0.00 |
09:52 |
620.39 |
531.53 |
0.00 |
09:51 |
620.39 |
573.10 |
0.00 |
09:50 |
620.39 |
562.07 |
0.00 |
09:49 |
594.07 |
558.92 |
0.00 |
09:48 |
571.49 |
506.86 |
0.00 |
09:47 |
553.31 |
491.00 |
0.00 |
09:46 |
650.52 |
491.04 |
0.00 |
09:45 |
614.84 |
468.21 |
0.00 |
09:44 |
597.08 |
461.88 |
0.00 |
09:43 |
597.08 |
485.88 |
0.00 |
09:42 |
516.00 |
432.15 |
0.00 |
09:41 |
490.42 |
452.21 |
0.00 |
09:40 |
554.64 |
454.18 |
0.00 |
09:39 |
491.60 |
403.58 |
0.00 |
09:38 |
556.26 |
315.01 |
0.00 |
09:37 |
438.70 |
282.20 |
0.00 |
09:36 |
331.96 |
237.71 |
0.00 |
09:35 |
296.29 |
187.00 |
0.00 |
09:34 |
301.14 |
44.83 |
0.00 |
09:33 |
231.53 |
33.25 |
0.00 |
09:32 |
-66.26 |
76.25 |
0.00 |
09:31 |
-143.93 |
55.41 |
0.00 |
09:30 |
0.00 |
21.48 |
0.00 |
|
大单资金:283.89万元 |
成交额占比:1.55% |
中单资金:426.81万元 |
成交额占比:2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
16.92 |
4.19% |
-58.97 |
-34.44 |
283.89 |
1.55% |
426.81 |
2.33% |
-769.67 |
-4.20% |
20240529 |
16.24 |
0.25% |
357.90 |
-970.22 |
62.74 |
1.56% |
-19.01 |
-0.47% |
314.17 |
7.81% |
20240528 |
16.20 |
-1.52% |
-204.62 |
-1191.21 |
-180.03 |
-4.23% |
-393.27 |
-9.25% |
368.68 |
8.67% |
20240527 |
16.45 |
-1.38% |
71.91 |
-1348.47 |
-122.00 |
-1.62% |
-386.46 |
-5.13% |
580.37 |
7.70% |
20240524 |
16.68 |
-0.30% |
-376.33 |
-1202.37 |
-79.04 |
-0.87% |
-34.91 |
-0.38% |
-262.38 |
-2.88% |
20240523 |
16.73 |
-1.24% |
-1361.21 |
-1789.37 |
-651.89 |
-5.63% |
-50.94 |
-0.44% |
-658.38 |
-5.69% |
20240522 |
16.94 |
1.07% |
230.41 |
-1100.08 |
-158.25 |
-2.05% |
125.90 |
1.63% |
262.76 |
3.40% |
20240521 |
16.76 |
-0.83% |
-973.07 |
-1218.70 |
-337.29 |
-5.02% |
-329.75 |
-4.91% |
-306.03 |
-4.56% |
20240520 |
16.90 |
1.14% |
851.91 |
-1324.20 |
24.10 |
0.29% |
190.84 |
2.33% |
636.97 |
7.77% |
20240517 |
16.71 |
-3.41% |
-2282.24 |
-1604.95 |
-666.04 |
-5.99% |
-1088.41 |
-9.79% |
-527.79 |
-4.75% |
20240516 |
17.30 |
3.04% |
1533.44 |
-1710.80 |
37.40 |
0.29% |
575.56 |
4.47% |
920.48 |
7.15% |
20240515 |
16.79 |
1.02% |
-1051.20 |
-4709.78 |
-276.87 |
-2.15% |
46.96 |
0.36% |
-821.29 |
-6.38% |
20240514 |
16.62 |
-1.36% |
-761.30 |
-3453.23 |
-442.79 |
-5.06% |
-645.34 |
-7.37% |
326.83 |
3.73% |
20240513 |
16.85 |
-0.24% |
-1204.25 |
-4276.36 |
-256.65 |
-2.63% |
-347.08 |
-3.55% |
-600.52 |
-6.15% |
20240510 |
16.89 |
-2.37% |
-632.95 |
-2740.73 |
-771.89 |
-5.52% |
-337.72 |
-2.42% |
476.66 |
3.41% |
20240509 |
17.30 |
-6.94% |
-4859.09 |
-1481.74 |
-2961.58 |
-13.44% |
-1672.64 |
-7.59% |
-224.87 |
-1.02% |
20240508 |
18.59 |
3.91% |
1155.73 |
1289.33 |
979.68 |
3.99% |
266.56 |
1.09% |
-90.51 |
-0.37% |
20240507 |
17.89 |
-1.81% |
-3334.76 |
-232.68 |
-1265.92 |
-5.66% |
-999.11 |
-4.47% |
-1069.73 |
-4.78% |
20240506 |
18.22 |
14.09% |
1723.14 |
460.50 |
1278.98 |
4.29% |
353.27 |
1.19% |
90.89 |
0.31% |
20240430 |
15.97 |
10.90% |
3342.39 |
-2560.89 |
487.10 |
1.92% |
1593.60 |
6.27% |
1261.69 |
4.96% |
20240429 |
14.40 |
1.12% |
-1647.82 |
-3018.20 |
-190.51 |
-1.48% |
-523.34 |
-4.06% |
-933.97 |
-7.24% |
20240426 |
14.24 |
-3.06% |
-2357.40 |
-2895.74 |
-542.33 |
-2.78% |
-699.96 |
-3.59% |
-1115.11 |
-5.72% |
20240425 |
14.69 |
5.61% |
2358.77 |
-2417.23 |
-572.74 |
-1.87% |
597.18 |
1.95% |
2334.33 |
7.62% |
20240424 |
13.91 |
20.02% |
-4161.07 |
-2013.10 |
-1742.41 |
-41.87% |
-1264.74 |
-30.39% |
-1153.92 |
-27.73% |
20240423 |
11.59 |
3.30% |
232.32 |
-97.10 |
29.79 |
1.61% |
72.29 |
3.92% |
130.24 |
7.06% |
20240422 |
11.22 |
-0.80% |
14.69 |
63.99 |
-68.05 |
-3.82% |
-29.78 |
-1.67% |
112.52 |
6.32% |
20240419 |
11.31 |
1.07% |
-333.61 |
239.74 |
-63.82 |
-2.61% |
-180.03 |
-7.35% |
-89.76 |
-3.67% |
20240418 |
11.19 |
-2.61% |
-445.48 |
513.97 |
-168.61 |
-5.32% |
-106.92 |
-3.37% |
-169.95 |
-5.36% |
20240417 |
11.49 |
11.34% |
1213.65 |
683.57 |
173.59 |
4.21% |
477.25 |
11.58% |
562.81 |
13.65% |
20240416 |
10.32 |
-13.06% |
-110.35 |
355.20 |
190.88 |
4.94% |
22.00 |
0.57% |
-323.23 |
-8.36% |
300950德固特 大单资金流向:成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向:成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢?什么是德固特[300950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德固特[300950]资金流向的计算方法不同,所以数据会有不一致的情况。
|