300899上海凯鑫 今日实时资金流向 |
15:00 |
-257.55 |
-405.46 |
0.00 |
14:59 |
-216.75 |
-407.42 |
0.00 |
14:58 |
-216.75 |
-407.42 |
0.00 |
14:57 |
-216.75 |
-407.42 |
0.00 |
14:56 |
-209.34 |
-407.42 |
0.00 |
14:55 |
-209.34 |
-407.42 |
0.00 |
14:54 |
-209.34 |
-391.50 |
0.00 |
14:53 |
-209.34 |
-391.50 |
0.00 |
14:52 |
-209.34 |
-359.22 |
0.00 |
14:51 |
-209.34 |
-365.77 |
0.00 |
14:50 |
-209.34 |
-359.44 |
0.00 |
14:49 |
-209.34 |
-359.44 |
0.00 |
14:48 |
-209.34 |
-359.44 |
0.00 |
14:47 |
-209.34 |
-342.38 |
0.00 |
14:46 |
-209.34 |
-353.54 |
0.00 |
14:45 |
-209.34 |
-363.39 |
0.00 |
14:44 |
-209.34 |
-363.39 |
0.00 |
14:43 |
-209.34 |
-363.39 |
0.00 |
14:42 |
-209.34 |
-363.39 |
0.00 |
14:41 |
-209.34 |
-363.39 |
0.00 |
14:40 |
-209.34 |
-363.39 |
0.00 |
14:39 |
-209.34 |
-363.39 |
0.00 |
14:38 |
-209.34 |
-369.94 |
0.00 |
14:37 |
-209.34 |
-380.42 |
0.00 |
14:36 |
-209.34 |
-372.12 |
0.00 |
14:35 |
-187.52 |
-372.12 |
0.00 |
14:34 |
-187.52 |
-372.12 |
0.00 |
14:33 |
-187.52 |
-372.12 |
0.00 |
14:32 |
-187.52 |
-372.12 |
0.00 |
14:31 |
-187.52 |
-372.12 |
0.00 |
14:30 |
-187.52 |
-372.12 |
0.00 |
14:29 |
-187.52 |
-372.12 |
0.00 |
14:28 |
-187.52 |
-366.24 |
0.00 |
14:27 |
-187.52 |
-358.41 |
0.00 |
14:26 |
-187.52 |
-358.41 |
0.00 |
14:25 |
-187.52 |
-358.41 |
0.00 |
14:24 |
-187.52 |
-364.93 |
0.00 |
14:23 |
-128.96 |
-342.49 |
0.00 |
14:22 |
-128.96 |
-342.49 |
0.00 |
14:21 |
-128.96 |
-336.17 |
0.00 |
14:20 |
-128.96 |
-336.17 |
0.00 |
14:19 |
-128.96 |
-336.17 |
0.00 |
14:18 |
-107.59 |
-301.29 |
0.00 |
14:17 |
-107.59 |
-301.29 |
0.00 |
14:16 |
-107.59 |
-301.29 |
0.00 |
14:15 |
-107.59 |
-301.29 |
0.00 |
14:14 |
-107.59 |
-296.05 |
0.00 |
14:13 |
-107.59 |
-296.05 |
0.00 |
14:12 |
-107.59 |
-289.94 |
0.00 |
14:11 |
-107.59 |
-283.62 |
0.00 |
14:10 |
-107.59 |
-283.62 |
0.00 |
14:09 |
-107.59 |
-283.62 |
0.00 |
14:08 |
-107.59 |
-283.62 |
0.00 |
14:07 |
-107.59 |
-283.62 |
0.00 |
14:06 |
-107.59 |
-283.62 |
0.00 |
14:05 |
-107.59 |
-268.32 |
0.00 |
14:04 |
-107.59 |
-253.00 |
0.00 |
14:03 |
-107.59 |
-253.00 |
0.00 |
14:02 |
-107.59 |
-253.00 |
0.00 |
14:01 |
-107.59 |
-253.00 |
0.00 |
14:00 |
-107.59 |
-247.53 |
0.00 |
13:59 |
-107.59 |
-247.53 |
0.00 |
13:58 |
-107.59 |
-247.53 |
0.00 |
13:57 |
-107.59 |
-247.53 |
0.00 |
13:56 |
-107.59 |
-257.16 |
0.00 |
13:55 |
-107.59 |
-257.16 |
0.00 |
13:54 |
-107.59 |
-257.16 |
0.00 |
13:53 |
-107.59 |
-257.16 |
0.00 |
13:52 |
-107.59 |
-257.16 |
0.00 |
13:51 |
-107.59 |
-257.16 |
0.00 |
13:50 |
-107.59 |
-257.16 |
0.00 |
13:49 |
-107.59 |
-257.16 |
0.00 |
13:48 |
-107.59 |
-257.16 |
0.00 |
13:47 |
-107.59 |
-257.16 |
0.00 |
13:46 |
-107.59 |
-257.16 |
0.00 |
13:45 |
-107.59 |
-257.16 |
0.00 |
13:44 |
-107.59 |
-257.16 |
0.00 |
13:43 |
-107.59 |
-257.16 |
0.00 |
13:42 |
-107.59 |
-257.16 |
0.00 |
13:41 |
-107.59 |
-257.16 |
0.00 |
13:40 |
-107.59 |
-257.16 |
0.00 |
13:39 |
-107.59 |
-248.63 |
0.00 |
13:38 |
-107.59 |
-248.63 |
0.00 |
13:37 |
-107.59 |
-248.63 |
0.00 |
13:36 |
-107.59 |
-248.63 |
0.00 |
13:35 |
-107.59 |
-237.25 |
0.00 |
13:34 |
-107.59 |
-237.25 |
0.00 |
13:33 |
-107.59 |
-242.94 |
0.00 |
13:32 |
-107.59 |
-242.94 |
0.00 |
13:31 |
-107.59 |
-242.94 |
0.00 |
13:30 |
-55.06 |
-216.56 |
0.00 |
13:29 |
-55.06 |
-216.56 |
0.00 |
13:28 |
-55.06 |
-216.56 |
0.00 |
13:27 |
-55.06 |
-216.56 |
0.00 |
13:26 |
-55.06 |
-205.57 |
0.00 |
13:25 |
-55.06 |
-205.57 |
0.00 |
13:24 |
-55.06 |
-205.57 |
0.00 |
13:23 |
-55.06 |
-199.86 |
0.00 |
13:22 |
-55.06 |
-199.86 |
0.00 |
13:21 |
-55.06 |
-199.86 |
0.00 |
13:20 |
-55.06 |
-199.86 |
0.00 |
13:19 |
-55.06 |
-199.86 |
0.00 |
13:18 |
-55.06 |
-213.49 |
0.00 |
13:17 |
-55.06 |
-211.73 |
0.00 |
13:16 |
-55.06 |
-205.14 |
0.00 |
13:15 |
-55.06 |
-198.33 |
0.00 |
13:14 |
-55.06 |
-204.92 |
0.00 |
13:13 |
-55.06 |
-197.23 |
0.00 |
13:12 |
-55.06 |
-197.23 |
0.00 |
13:11 |
-55.06 |
-206.21 |
0.00 |
13:10 |
-55.06 |
-229.42 |
0.00 |
13:09 |
-55.06 |
-230.28 |
0.00 |
13:08 |
-55.06 |
-225.04 |
0.00 |
13:07 |
-55.06 |
-202.94 |
0.00 |
13:06 |
-55.06 |
-210.59 |
0.00 |
13:05 |
-55.06 |
-219.33 |
0.00 |
13:04 |
-55.06 |
-219.33 |
0.00 |
13:03 |
-55.06 |
-219.33 |
0.00 |
13:02 |
-55.06 |
-219.33 |
0.00 |
13:01 |
-55.06 |
-219.33 |
0.00 |
11:30 |
-55.06 |
-219.33 |
0.00 |
11:29 |
-55.06 |
-209.12 |
0.00 |
11:28 |
-55.06 |
-209.12 |
0.00 |
11:27 |
-55.06 |
-209.12 |
0.00 |
11:26 |
-55.06 |
-209.12 |
0.00 |
11:25 |
-55.06 |
-209.12 |
0.00 |
11:24 |
-55.06 |
-209.12 |
0.00 |
11:23 |
-55.06 |
-209.12 |
0.00 |
11:22 |
-55.06 |
-209.12 |
0.00 |
11:21 |
-55.06 |
-209.12 |
0.00 |
11:20 |
-55.06 |
-209.12 |
0.00 |
11:19 |
-55.06 |
-209.12 |
0.00 |
11:18 |
-55.06 |
-209.12 |
0.00 |
11:17 |
-55.06 |
-209.12 |
0.00 |
11:16 |
-55.06 |
-209.12 |
0.00 |
11:15 |
-55.06 |
-209.12 |
0.00 |
11:14 |
-55.06 |
-237.53 |
0.00 |
11:13 |
-55.06 |
-226.69 |
0.00 |
11:12 |
-55.06 |
-226.69 |
0.00 |
11:11 |
-55.06 |
-226.69 |
0.00 |
11:10 |
-55.06 |
-239.92 |
0.00 |
11:09 |
-55.06 |
-227.76 |
0.00 |
11:08 |
-55.06 |
-227.76 |
0.00 |
11:07 |
-55.06 |
-227.76 |
0.00 |
11:06 |
-55.06 |
-233.86 |
0.00 |
11:05 |
-55.06 |
-227.98 |
0.00 |
11:04 |
-55.06 |
-227.98 |
0.00 |
11:03 |
-55.06 |
-227.98 |
0.00 |
11:02 |
-55.06 |
-227.98 |
0.00 |
11:01 |
-55.06 |
-227.98 |
0.00 |
11:00 |
-55.06 |
-222.97 |
0.00 |
10:59 |
-55.06 |
-222.97 |
0.00 |
10:58 |
-55.06 |
-222.97 |
0.00 |
10:57 |
-55.06 |
-222.97 |
0.00 |
10:56 |
-55.06 |
-222.97 |
0.00 |
10:55 |
-55.06 |
-222.97 |
0.00 |
10:54 |
-55.06 |
-222.97 |
0.00 |
10:53 |
-55.06 |
-231.47 |
0.00 |
10:52 |
-55.06 |
-231.47 |
0.00 |
10:51 |
-55.06 |
-231.47 |
0.00 |
10:50 |
-55.06 |
-231.47 |
0.00 |
10:49 |
-55.06 |
-231.47 |
0.00 |
10:48 |
-55.06 |
-231.47 |
0.00 |
10:47 |
-55.06 |
-231.47 |
0.00 |
10:46 |
-55.06 |
-231.47 |
0.00 |
10:45 |
-55.06 |
-231.47 |
0.00 |
10:44 |
-55.06 |
-226.25 |
0.00 |
10:43 |
-55.06 |
-235.83 |
0.00 |
10:42 |
-55.06 |
-246.51 |
0.00 |
10:41 |
-55.06 |
-246.51 |
0.00 |
10:40 |
-55.06 |
-246.51 |
0.00 |
10:39 |
-55.06 |
-251.73 |
0.00 |
10:38 |
-55.06 |
-251.73 |
0.00 |
10:37 |
-55.06 |
-251.73 |
0.00 |
10:36 |
-55.06 |
-251.73 |
0.00 |
10:35 |
-55.06 |
-251.73 |
0.00 |
10:34 |
-55.06 |
-246.52 |
0.00 |
10:33 |
-55.06 |
-246.52 |
0.00 |
10:32 |
-55.06 |
-230.06 |
0.00 |
10:31 |
-55.06 |
-216.41 |
0.00 |
10:30 |
-55.06 |
-216.41 |
0.00 |
10:29 |
-55.06 |
-205.34 |
0.00 |
10:28 |
-55.06 |
-215.97 |
0.00 |
10:27 |
-55.06 |
-215.97 |
0.00 |
10:26 |
-55.06 |
-215.97 |
0.00 |
10:25 |
-76.06 |
-202.76 |
0.00 |
10:24 |
-76.06 |
-216.39 |
0.00 |
10:23 |
-76.06 |
-222.23 |
0.00 |
10:22 |
-76.06 |
-235.40 |
0.00 |
10:21 |
-54.59 |
-175.39 |
0.00 |
10:20 |
-54.59 |
-175.39 |
0.00 |
10:19 |
-54.59 |
-175.39 |
0.00 |
10:18 |
-54.59 |
-189.07 |
0.00 |
10:17 |
-54.59 |
-181.04 |
0.00 |
10:16 |
-54.59 |
-167.37 |
0.00 |
10:15 |
-54.59 |
-167.37 |
0.00 |
10:14 |
-54.59 |
-167.37 |
0.00 |
10:13 |
-54.59 |
-152.16 |
0.00 |
10:12 |
-54.59 |
-146.73 |
0.00 |
10:11 |
-54.59 |
-123.21 |
0.00 |
10:10 |
-54.59 |
-123.21 |
0.00 |
10:09 |
-54.59 |
-116.89 |
0.00 |
10:08 |
-54.59 |
-106.21 |
0.00 |
10:07 |
-54.59 |
-101.19 |
0.00 |
10:06 |
-54.59 |
-101.19 |
0.00 |
10:05 |
-54.59 |
-101.19 |
0.00 |
10:04 |
-54.59 |
-115.12 |
0.00 |
10:03 |
-54.59 |
-120.34 |
0.00 |
10:02 |
-54.59 |
-114.48 |
0.00 |
10:01 |
-54.59 |
-103.41 |
0.00 |
10:00 |
-54.59 |
-128.59 |
0.00 |
09:59 |
-54.59 |
-128.59 |
0.00 |
09:58 |
-54.59 |
-138.36 |
0.00 |
09:57 |
-27.23 |
-128.82 |
0.00 |
09:56 |
-27.23 |
-103.22 |
0.00 |
09:55 |
-27.23 |
-95.60 |
0.00 |
09:54 |
-27.23 |
-100.61 |
0.00 |
09:53 |
-27.23 |
-90.44 |
0.00 |
09:52 |
-27.23 |
-21.98 |
0.00 |
09:51 |
-9.92 |
-3.85 |
0.00 |
09:50 |
11.73 |
-61.60 |
0.00 |
09:49 |
11.73 |
-32.02 |
0.00 |
09:48 |
11.73 |
-32.02 |
0.00 |
09:47 |
11.73 |
-28.96 |
0.00 |
09:46 |
11.73 |
-47.83 |
0.00 |
09:45 |
11.73 |
25.62 |
0.00 |
09:44 |
11.73 |
32.24 |
0.00 |
09:43 |
11.73 |
23.85 |
0.00 |
09:42 |
11.73 |
39.74 |
0.00 |
09:41 |
11.73 |
72.46 |
0.00 |
09:40 |
11.73 |
68.70 |
0.00 |
09:39 |
11.73 |
85.80 |
0.00 |
09:38 |
-10.05 |
28.68 |
0.00 |
09:37 |
-10.05 |
62.55 |
0.00 |
09:36 |
-10.05 |
59.87 |
0.00 |
09:35 |
-10.05 |
60.09 |
0.00 |
09:34 |
0.00 |
0.29 |
0.00 |
09:33 |
0.00 |
-5.57 |
0.00 |
09:32 |
0.00 |
0.51 |
0.00 |
09:31 |
0.00 |
-8.98 |
0.00 |
09:30 |
0.00 |
-8.98 |
0.00 |
|
大单资金:-257.55万元 |
成交额占比:-4.31% |
中单资金:-405.46万元 |
成交额占比:-6.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.82 |
-2.98% |
-842.85 |
696.05 |
-257.55 |
-4.31% |
-405.46 |
-6.79% |
-179.84 |
-3.01% |
20240509 |
22.49 |
0.99% |
275.90 |
485.62 |
-102.53 |
-2.35% |
81.28 |
1.86% |
297.15 |
6.82% |
20240508 |
22.27 |
-1.59% |
49.74 |
1547.91 |
206.20 |
3.93% |
-97.16 |
-1.85% |
-59.30 |
-1.13% |
20240507 |
22.63 |
0.85% |
342.60 |
1362.72 |
239.57 |
3.88% |
164.75 |
2.67% |
-61.72 |
-1.00% |
20240506 |
22.44 |
3.17% |
867.11 |
966.14 |
610.36 |
8.64% |
242.06 |
3.43% |
14.69 |
0.21% |
20240430 |
21.75 |
-4.56% |
-1346.63 |
763.32 |
-467.98 |
-6.04% |
-259.95 |
-3.36% |
-618.70 |
-7.99% |
20240429 |
22.79 |
7.91% |
1501.09 |
1505.77 |
959.76 |
10.48% |
399.27 |
4.36% |
142.06 |
1.55% |
20240426 |
21.12 |
0.00% |
-359.38 |
366.75 |
21.01 |
0.38% |
-6.49 |
-0.12% |
-373.90 |
-6.76% |
20240425 |
21.12 |
1.15% |
-362.65 |
608.53 |
-157.01 |
-2.93% |
28.51 |
0.53% |
-234.15 |
-4.37% |
20240424 |
20.88 |
2.05% |
-19.46 |
628.11 |
407.54 |
6.04% |
-16.27 |
-0.24% |
-410.73 |
-6.09% |
20240423 |
20.46 |
6.73% |
1297.83 |
745.79 |
274.47 |
4.15% |
614.08 |
9.28% |
409.28 |
6.18% |
20240422 |
19.17 |
-5.10% |
-473.02 |
622.41 |
-179.26 |
-3.42% |
-357.59 |
-6.82% |
63.83 |
1.22% |
20240419 |
20.20 |
4.02% |
626.64 |
470.01 |
262.79 |
3.21% |
232.24 |
2.84% |
131.61 |
1.61% |
20240418 |
19.42 |
-2.17% |
-397.92 |
204.64 |
-137.43 |
-2.23% |
-295.66 |
-4.80% |
35.17 |
0.57% |
20240417 |
19.85 |
16.76% |
1776.72 |
491.87 |
525.22 |
6.29% |
419.81 |
5.03% |
831.69 |
9.96% |
20240416 |
17.00 |
-14.44% |
-220.56 |
-255.20 |
151.09 |
1.81% |
-202.81 |
-2.43% |
-168.84 |
-2.02% |
20240415 |
19.87 |
-10.78% |
-814.88 |
157.86 |
-331.66 |
-3.68% |
-367.46 |
-4.07% |
-115.76 |
-1.28% |
20240412 |
22.27 |
-1.81% |
-665.95 |
339.38 |
-2.58 |
-0.05% |
-370.27 |
-7.08% |
-293.10 |
-5.61% |
20240411 |
22.68 |
0.67% |
-393.37 |
361.06 |
149.80 |
2.45% |
-485.83 |
-7.94% |
-57.34 |
-0.94% |
20240410 |
22.53 |
-3.01% |
-542.45 |
-561.78 |
-221.85 |
-3.02% |
-214.47 |
-2.92% |
-106.13 |
-1.44% |
20240409 |
23.23 |
1.66% |
616.04 |
-1905.90 |
564.15 |
8.89% |
-15.05 |
-0.24% |
66.94 |
1.06% |
20240408 |
22.85 |
-6.54% |
-865.45 |
-2483.91 |
-150.14 |
-1.35% |
-547.75 |
-4.92% |
-167.56 |
-1.51% |
20240403 |
24.45 |
-3.17% |
-136.17 |
-2227.43 |
19.10 |
0.19% |
-680.57 |
-6.71% |
525.30 |
5.18% |
20240402 |
25.25 |
-3.40% |
-1832.49 |
-4027.41 |
-773.04 |
-5.24% |
-1027.86 |
-6.97% |
-31.59 |
-0.21% |
20240401 |
26.14 |
-1.95% |
-2753.08 |
-3836.28 |
-1565.97 |
-9.24% |
-1117.53 |
-6.59% |
-69.58 |
-0.41% |
20240329 |
26.66 |
2.66% |
-72.10 |
-1651.10 |
-13.86 |
-0.07% |
-4.15 |
-0.02% |
-54.09 |
-0.29% |
20240328 |
25.97 |
0.46% |
-684.79 |
-1601.86 |
106.34 |
0.58% |
-493.55 |
-2.70% |
-297.58 |
-1.63% |
20240327 |
25.85 |
-7.01% |
-4618.21 |
-3074.29 |
-1780.88 |
-6.77% |
-2297.24 |
-8.73% |
-540.09 |
-2.05% |
20240326 |
27.80 |
3.73% |
-257.86 |
-1652.94 |
-581.91 |
-2.12% |
-444.49 |
-1.62% |
768.54 |
2.80% |
20240325 |
26.80 |
9.16% |
1130.73 |
-439.25 |
619.21 |
2.29% |
632.35 |
2.34% |
-120.83 |
-0.45% |
300899上海凯鑫 大单资金流向:成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向:成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢?什么是上海凯鑫[300899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凯鑫[300899]资金流向的计算方法不同,所以数据会有不一致的情况。
|