300881盛德鑫泰 今日实时资金流向 |
15:00 |
816.32 |
1417.88 |
941.73 |
14:59 |
769.04 |
1429.35 |
933.64 |
14:58 |
769.04 |
1429.35 |
933.64 |
14:57 |
769.04 |
1429.35 |
933.64 |
14:56 |
735.45 |
1352.99 |
912.33 |
14:55 |
663.49 |
1322.43 |
897.54 |
14:54 |
635.63 |
1313.76 |
893.09 |
14:53 |
635.63 |
1296.77 |
891.97 |
14:52 |
503.36 |
1258.58 |
867.46 |
14:51 |
503.36 |
1217.95 |
849.93 |
14:50 |
503.36 |
1214.61 |
836.02 |
14:49 |
453.26 |
1204.31 |
835.74 |
14:48 |
453.26 |
1160.61 |
828.51 |
14:47 |
453.26 |
1138.63 |
819.60 |
14:46 |
399.01 |
1151.98 |
822.38 |
14:45 |
399.01 |
1171.16 |
824.05 |
14:44 |
399.01 |
1194.50 |
808.19 |
14:43 |
399.01 |
1214.51 |
803.18 |
14:42 |
399.01 |
1222.56 |
805.12 |
14:41 |
375.63 |
1237.01 |
803.17 |
14:40 |
375.63 |
1230.89 |
804.56 |
14:39 |
375.63 |
1230.89 |
800.93 |
14:38 |
403.47 |
1236.45 |
790.91 |
14:37 |
403.47 |
1218.63 |
799.53 |
14:36 |
403.47 |
1214.71 |
796.11 |
14:35 |
403.47 |
1209.70 |
792.77 |
14:34 |
403.47 |
1204.68 |
785.19 |
14:33 |
428.19 |
1151.31 |
759.03 |
14:32 |
428.19 |
1159.64 |
763.47 |
14:31 |
428.19 |
1172.15 |
765.70 |
14:30 |
428.19 |
1179.65 |
768.20 |
14:29 |
428.19 |
1185.77 |
758.46 |
14:28 |
428.19 |
1179.93 |
751.23 |
14:27 |
428.19 |
1170.76 |
754.56 |
14:26 |
428.19 |
1152.69 |
757.06 |
14:25 |
428.19 |
1127.95 |
755.39 |
14:24 |
428.19 |
1119.90 |
744.28 |
14:23 |
428.19 |
1113.79 |
753.71 |
14:22 |
428.19 |
1113.79 |
765.09 |
14:21 |
428.19 |
1113.79 |
770.36 |
14:20 |
519.40 |
1120.75 |
787.89 |
14:19 |
519.40 |
1126.03 |
783.71 |
14:18 |
519.40 |
1142.98 |
785.66 |
14:17 |
541.66 |
1105.10 |
785.08 |
14:16 |
541.66 |
1109.00 |
783.68 |
14:15 |
541.66 |
1114.57 |
773.94 |
14:14 |
541.66 |
1108.44 |
764.75 |
14:13 |
541.66 |
1118.47 |
762.80 |
14:12 |
541.66 |
1118.47 |
764.47 |
14:11 |
541.66 |
1110.11 |
758.89 |
14:10 |
561.70 |
1110.11 |
747.46 |
14:09 |
561.70 |
1103.98 |
738.55 |
14:08 |
561.70 |
1096.19 |
737.72 |
14:07 |
561.70 |
1087.01 |
735.77 |
14:06 |
561.70 |
1079.79 |
732.15 |
14:05 |
530.91 |
1071.45 |
700.50 |
14:04 |
530.91 |
1067.57 |
706.04 |
14:03 |
530.91 |
1072.84 |
707.70 |
14:02 |
530.91 |
1078.94 |
708.54 |
14:01 |
530.91 |
1098.94 |
712.42 |
14:00 |
530.91 |
1098.94 |
714.64 |
13:59 |
530.91 |
1098.94 |
721.31 |
13:58 |
530.91 |
1114.79 |
729.37 |
13:57 |
530.91 |
1114.79 |
738.55 |
13:56 |
530.91 |
1101.17 |
731.60 |
13:55 |
530.91 |
1101.17 |
727.99 |
13:54 |
530.91 |
1095.62 |
708.55 |
13:53 |
530.91 |
1095.62 |
705.77 |
13:52 |
530.91 |
1089.52 |
689.68 |
13:51 |
530.91 |
1089.52 |
674.73 |
13:50 |
530.91 |
1081.21 |
673.07 |
13:49 |
530.91 |
1081.21 |
665.58 |
13:48 |
530.91 |
1090.90 |
670.02 |
13:47 |
530.91 |
1116.43 |
678.06 |
13:46 |
530.91 |
1116.43 |
673.34 |
13:45 |
530.91 |
1110.88 |
678.34 |
13:44 |
530.91 |
1110.88 |
681.03 |
13:43 |
530.91 |
1110.88 |
681.86 |
13:42 |
530.91 |
1103.93 |
683.81 |
13:41 |
530.91 |
1098.93 |
680.75 |
13:40 |
530.91 |
1098.93 |
681.86 |
13:39 |
530.91 |
1098.93 |
684.08 |
13:38 |
530.91 |
1098.93 |
684.91 |
13:37 |
530.91 |
1098.93 |
685.19 |
13:36 |
530.91 |
1093.36 |
682.69 |
13:35 |
530.91 |
1093.36 |
680.19 |
13:34 |
530.91 |
1088.09 |
682.68 |
13:33 |
530.91 |
1073.41 |
663.43 |
13:32 |
530.91 |
1078.95 |
647.10 |
13:31 |
530.91 |
1078.95 |
654.88 |
13:30 |
530.91 |
1078.95 |
657.24 |
13:29 |
530.91 |
1073.93 |
668.95 |
13:28 |
572.49 |
1058.02 |
660.29 |
13:27 |
572.49 |
1038.20 |
653.32 |
13:26 |
572.49 |
1038.20 |
655.83 |
13:25 |
572.49 |
1043.78 |
655.82 |
13:24 |
572.49 |
1017.14 |
656.09 |
13:23 |
572.49 |
1017.14 |
665.30 |
13:22 |
572.49 |
1017.14 |
661.11 |
13:21 |
572.49 |
1025.24 |
671.16 |
13:20 |
572.49 |
1033.62 |
680.10 |
13:19 |
572.49 |
1022.98 |
639.83 |
13:18 |
572.49 |
1039.20 |
638.42 |
13:17 |
531.92 |
993.59 |
624.70 |
13:16 |
508.98 |
976.52 |
609.59 |
13:15 |
470.61 |
963.65 |
480.88 |
13:14 |
470.61 |
963.65 |
480.33 |
13:13 |
470.61 |
963.65 |
480.05 |
13:12 |
470.61 |
963.65 |
477.00 |
13:11 |
470.61 |
963.65 |
475.33 |
13:10 |
470.61 |
963.65 |
473.92 |
13:09 |
470.61 |
963.65 |
467.24 |
13:08 |
470.61 |
943.74 |
452.84 |
13:07 |
470.61 |
938.21 |
443.99 |
13:06 |
470.61 |
952.03 |
447.58 |
13:05 |
470.61 |
954.52 |
447.02 |
13:04 |
505.57 |
954.52 |
460.06 |
13:03 |
505.57 |
963.12 |
458.54 |
13:02 |
549.08 |
939.14 |
464.67 |
13:01 |
599.31 |
947.23 |
472.33 |
11:30 |
566.26 |
951.60 |
481.19 |
11:29 |
531.09 |
954.63 |
476.76 |
11:28 |
531.09 |
974.29 |
478.69 |
11:27 |
531.09 |
966.81 |
481.46 |
11:26 |
531.09 |
966.81 |
479.52 |
11:25 |
531.09 |
966.81 |
472.60 |
11:24 |
531.09 |
966.81 |
439.44 |
11:23 |
531.09 |
972.61 |
438.89 |
11:22 |
531.09 |
978.12 |
433.64 |
11:21 |
531.09 |
978.12 |
437.77 |
11:20 |
552.62 |
997.16 |
444.95 |
11:19 |
580.50 |
1015.11 |
463.19 |
11:18 |
580.50 |
1028.94 |
457.65 |
11:17 |
580.50 |
1024.23 |
456.26 |
11:16 |
580.50 |
1038.06 |
442.98 |
11:15 |
580.50 |
1030.31 |
439.93 |
11:14 |
580.50 |
1020.08 |
440.48 |
11:13 |
580.50 |
1020.08 |
413.12 |
11:12 |
580.50 |
1007.38 |
397.66 |
11:11 |
580.50 |
1007.38 |
399.04 |
11:10 |
525.38 |
993.60 |
381.12 |
11:09 |
525.38 |
982.87 |
376.43 |
11:08 |
525.38 |
982.87 |
369.55 |
11:07 |
525.38 |
982.87 |
368.44 |
11:06 |
563.45 |
970.45 |
368.44 |
11:05 |
563.45 |
956.65 |
367.88 |
11:04 |
563.45 |
927.10 |
346.33 |
11:03 |
552.97 |
910.51 |
342.46 |
11:02 |
552.97 |
873.25 |
339.42 |
11:01 |
580.75 |
834.14 |
300.27 |
11:00 |
580.75 |
835.78 |
310.72 |
10:59 |
525.69 |
857.52 |
316.22 |
10:58 |
549.91 |
868.53 |
315.66 |
10:57 |
549.91 |
868.53 |
317.04 |
10:56 |
549.91 |
868.53 |
311.26 |
10:55 |
549.91 |
883.39 |
317.02 |
10:54 |
549.91 |
883.39 |
319.77 |
10:53 |
549.91 |
850.11 |
324.45 |
10:52 |
549.91 |
836.56 |
326.37 |
10:51 |
549.91 |
831.34 |
327.75 |
10:50 |
573.29 |
845.38 |
339.62 |
10:49 |
573.29 |
812.25 |
334.37 |
10:48 |
573.29 |
819.90 |
322.56 |
10:47 |
617.64 |
825.40 |
344.84 |
10:46 |
617.64 |
834.48 |
381.54 |
10:45 |
616.53 |
848.31 |
401.17 |
10:44 |
636.75 |
848.31 |
419.70 |
10:43 |
636.75 |
873.17 |
400.80 |
10:42 |
636.75 |
864.88 |
401.35 |
10:41 |
664.65 |
865.43 |
397.47 |
10:40 |
664.65 |
844.97 |
380.88 |
10:39 |
664.65 |
838.89 |
379.22 |
10:38 |
664.65 |
836.11 |
376.15 |
10:37 |
739.81 |
858.19 |
364.53 |
10:36 |
739.81 |
859.02 |
363.98 |
10:35 |
739.81 |
843.21 |
353.71 |
10:34 |
739.81 |
840.45 |
350.36 |
10:33 |
657.19 |
867.64 |
356.82 |
10:32 |
647.49 |
652.29 |
321.61 |
10:31 |
359.45 |
504.39 |
234.52 |
10:30 |
195.44 |
414.41 |
144.74 |
10:29 |
174.82 |
421.02 |
151.88 |
10:28 |
124.54 |
395.30 |
137.87 |
10:27 |
124.54 |
407.86 |
135.94 |
10:26 |
124.54 |
433.70 |
151.57 |
10:25 |
124.54 |
320.72 |
112.27 |
10:24 |
124.54 |
276.94 |
51.81 |
10:23 |
124.54 |
252.09 |
66.01 |
10:22 |
124.54 |
234.12 |
49.38 |
10:21 |
124.54 |
242.27 |
51.00 |
10:20 |
124.54 |
186.55 |
42.29 |
10:19 |
124.54 |
186.55 |
68.68 |
10:18 |
148.02 |
218.24 |
135.35 |
10:17 |
148.02 |
230.57 |
152.32 |
10:16 |
148.02 |
190.04 |
148.98 |
10:15 |
148.02 |
246.09 |
185.24 |
10:14 |
168.84 |
204.82 |
162.70 |
10:13 |
126.96 |
125.85 |
135.52 |
10:12 |
86.77 |
77.99 |
94.02 |
10:11 |
-1.86 |
46.74 |
123.45 |
10:10 |
-4.14 |
-18.86 |
61.32 |
10:09 |
-29.06 |
-13.01 |
74.41 |
10:08 |
-79.00 |
-39.93 |
15.62 |
10:07 |
-79.00 |
-11.73 |
12.46 |
10:06 |
-79.00 |
-74.36 |
11.18 |
10:05 |
-79.00 |
-80.36 |
-15.16 |
10:04 |
-79.00 |
-114.96 |
-29.72 |
10:03 |
-79.00 |
-100.92 |
-13.07 |
10:02 |
-79.00 |
-93.63 |
-4.48 |
10:01 |
-79.00 |
-89.72 |
-10.47 |
10:00 |
-79.00 |
-103.02 |
-14.12 |
09:59 |
-79.00 |
-87.43 |
-9.70 |
09:58 |
-79.00 |
-73.37 |
-6.84 |
09:57 |
-79.00 |
-61.65 |
-3.72 |
09:56 |
-79.00 |
-61.65 |
8.27 |
09:55 |
-79.00 |
-83.48 |
1.00 |
09:54 |
-79.00 |
-67.63 |
-11.99 |
09:53 |
-79.00 |
-62.44 |
-3.68 |
09:52 |
-79.00 |
-62.44 |
-3.17 |
09:51 |
-32.80 |
-62.44 |
-15.12 |
09:50 |
-32.80 |
-58.54 |
-36.14 |
09:49 |
-32.80 |
-62.96 |
-36.66 |
09:48 |
-32.80 |
-57.51 |
-52.76 |
09:47 |
-32.80 |
-41.67 |
-14.32 |
09:46 |
-32.80 |
-15.69 |
-6.53 |
09:45 |
0.00 |
3.56 |
10.90 |
09:44 |
0.00 |
3.56 |
5.94 |
09:43 |
0.00 |
6.94 |
6.46 |
09:42 |
0.00 |
6.94 |
-3.72 |
09:41 |
0.00 |
6.94 |
-10.29 |
09:40 |
0.00 |
6.94 |
-7.71 |
09:39 |
0.00 |
21.47 |
-13.92 |
09:38 |
0.00 |
16.26 |
-29.79 |
09:37 |
0.00 |
27.96 |
-32.40 |
09:36 |
0.00 |
3.73 |
-53.00 |
09:35 |
0.00 |
6.32 |
-56.64 |
09:34 |
0.00 |
-10.58 |
-36.31 |
09:33 |
0.00 |
-16.76 |
-52.15 |
09:32 |
0.00 |
14.42 |
-49.82 |
09:31 |
0.00 |
12.32 |
-31.87 |
09:30 |
0.00 |
-4.19 |
-17.01 |
|
大单资金:816.32万元 |
成交额占比:4.70% |
中单资金:1417.88万元 |
成交额占比:8.17% |
小单资金:941.73万元 |
成交额占比:5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
27.98 |
6.59% |
3175.93 |
896.05 |
816.32 |
4.70% |
1417.88 |
8.17% |
941.73 |
5.43% |
20240517 |
26.25 |
-3.81% |
-3023.85 |
-184.73 |
-942.82 |
-8.21% |
-921.12 |
-8.02% |
-1159.91 |
-10.11% |
20240516 |
27.29 |
7.31% |
2194.63 |
623.98 |
1170.05 |
7.75% |
804.46 |
5.33% |
220.12 |
1.46% |
20240515 |
25.43 |
-2.53% |
-322.61 |
-667.91 |
-204.70 |
-5.00% |
-236.90 |
-5.78% |
118.99 |
2.91% |
20240514 |
26.09 |
0.66% |
-133.56 |
-1072.05 |
57.20 |
1.74% |
-122.12 |
-3.71% |
-68.64 |
-2.09% |
20240513 |
25.92 |
-2.63% |
-962.19 |
-1334.68 |
-264.46 |
-5.47% |
-367.88 |
-7.61% |
-329.85 |
-6.82% |
20240510 |
26.62 |
0.95% |
-259.88 |
-768.04 |
-134.11 |
-1.92% |
-156.80 |
-2.25% |
31.03 |
0.44% |
20240509 |
26.37 |
1.58% |
515.64 |
-968.00 |
-121.84 |
-2.45% |
52.53 |
1.06% |
584.95 |
11.75% |
20240508 |
25.96 |
-4.24% |
-2037.32 |
-494.00 |
-608.84 |
-7.94% |
-991.30 |
-12.93% |
-437.18 |
-5.70% |
20240507 |
27.11 |
-0.26% |
-225.17 |
-318.65 |
-205.43 |
-3.23% |
13.93 |
0.22% |
-33.67 |
-0.53% |
20240506 |
27.18 |
6.21% |
2576.48 |
-154.92 |
302.18 |
2.52% |
1102.08 |
9.18% |
1172.22 |
9.76% |
20240430 |
25.59 |
-0.08% |
-481.16 |
-729.59 |
-334.07 |
-6.83% |
-292.32 |
-5.97% |
145.23 |
2.97% |
20240429 |
25.61 |
1.43% |
1075.57 |
-2161.63 |
352.16 |
5.70% |
337.85 |
5.47% |
385.56 |
6.25% |
20240426 |
25.25 |
-1.67% |
-1438.94 |
-2869.20 |
-433.49 |
-7.21% |
-698.92 |
-11.63% |
-306.53 |
-5.10% |
20240425 |
25.68 |
0.78% |
-335.90 |
-1794.98 |
-41.70 |
-0.80% |
-131.58 |
-2.51% |
-162.62 |
-3.10% |
20240424 |
25.48 |
-1.51% |
-793.38 |
-2526.71 |
-272.49 |
-3.77% |
-341.53 |
-4.73% |
-179.36 |
-2.48% |
20240423 |
25.87 |
-5.93% |
-2911.71 |
-1681.22 |
-1766.11 |
-14.89% |
-1233.94 |
-10.40% |
88.34 |
0.74% |
20240422 |
27.50 |
3.85% |
221.83 |
84.98 |
-355.41 |
-3.02% |
465.47 |
3.96% |
111.77 |
0.95% |
20240419 |
26.48 |
1.15% |
106.93 |
-74.86 |
640.73 |
6.14% |
-246.51 |
-2.36% |
-287.29 |
-2.75% |
20240418 |
26.18 |
-2.50% |
-1562.10 |
-443.31 |
-773.43 |
-9.55% |
-423.04 |
-5.22% |
-365.63 |
-4.51% |
20240417 |
26.85 |
6.08% |
1140.67 |
702.85 |
573.00 |
5.56% |
387.65 |
3.76% |
180.02 |
1.75% |
20240416 |
25.31 |
-0.43% |
482.59 |
-75.50 |
0.09 |
0.00% |
149.09 |
1.61% |
333.41 |
3.61% |
20240415 |
25.42 |
-5.85% |
-2727.83 |
-774.68 |
-515.25 |
-5.00% |
-1305.47 |
-12.67% |
-907.11 |
-8.81% |
20240412 |
27.00 |
3.93% |
459.79 |
-157.40 |
272.28 |
2.43% |
278.71 |
2.49% |
-91.20 |
-0.81% |
20240411 |
25.98 |
-0.04% |
715.10 |
-846.00 |
372.73 |
4.81% |
185.10 |
2.39% |
157.27 |
2.03% |
20240410 |
25.99 |
0.78% |
-269.02 |
-2520.20 |
-205.35 |
-3.39% |
-32.06 |
-0.53% |
-31.61 |
-0.52% |
20240409 |
25.79 |
-3.23% |
-1485.50 |
-2823.69 |
-699.09 |
-8.65% |
-762.81 |
-9.43% |
-23.60 |
-0.29% |
20240408 |
26.65 |
1.25% |
-1412.53 |
-1203.27 |
102.03 |
0.83% |
-485.14 |
-3.97% |
-1029.42 |
-8.42% |
20240403 |
26.32 |
-5.08% |
-1502.34 |
-2218.71 |
-416.32 |
-3.05% |
145.04 |
1.06% |
-1231.06 |
-9.02% |
20240402 |
27.73 |
0.65% |
-1882.31 |
-233.37 |
-1301.47 |
-8.43% |
-362.71 |
-2.35% |
-218.13 |
-1.41% |
300881盛德鑫泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300881盛德鑫泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300881盛德鑫泰 小单资金流向:成交单小于1万股或5万元。
如何看盛德鑫泰[300881]资金流向的流入和流出呢?什么是盛德鑫泰[300881]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛德鑫泰[300881]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛德鑫泰[300881]资金流向的计算方法不同,所以数据会有不一致的情况。
|