300873海晨股份 今日实时资金流向 |
15:00 |
49.49 |
-286.95 |
-38.00 |
14:59 |
26.05 |
-251.88 |
-22.52 |
14:58 |
26.05 |
-251.88 |
-22.52 |
14:57 |
26.05 |
-251.88 |
-18.58 |
14:56 |
26.53 |
-227.73 |
-0.03 |
14:55 |
26.53 |
-266.34 |
7.85 |
14:54 |
25.85 |
-278.16 |
-4.29 |
14:53 |
25.85 |
-288.81 |
-14.95 |
14:52 |
51.09 |
-288.81 |
-28.88 |
14:51 |
51.09 |
-288.81 |
-34.46 |
14:50 |
51.09 |
-272.43 |
-36.10 |
14:49 |
17.66 |
-272.43 |
-41.03 |
14:48 |
17.66 |
-250.48 |
-36.61 |
14:47 |
17.66 |
-241.31 |
-24.65 |
14:46 |
17.66 |
-258.36 |
-20.88 |
14:45 |
17.66 |
-250.16 |
-16.14 |
14:44 |
17.66 |
-281.62 |
-16.79 |
14:43 |
17.66 |
-273.43 |
-13.03 |
14:42 |
17.66 |
-273.43 |
-9.27 |
14:41 |
17.66 |
-273.43 |
-7.46 |
14:40 |
-7.75 |
-279.33 |
-14.35 |
14:39 |
16.46 |
-279.33 |
-13.04 |
14:38 |
16.46 |
-303.06 |
-15.82 |
14:37 |
16.46 |
-293.09 |
-11.57 |
14:36 |
44.77 |
-293.09 |
-12.06 |
14:35 |
44.77 |
-293.09 |
-9.28 |
14:34 |
44.77 |
-293.09 |
-6.16 |
14:33 |
44.77 |
-297.20 |
-8.78 |
14:32 |
44.77 |
-297.20 |
-6.16 |
14:31 |
44.77 |
-297.20 |
-29.95 |
14:30 |
44.77 |
-297.20 |
-29.62 |
14:29 |
44.77 |
-297.20 |
-36.34 |
14:28 |
44.77 |
-309.00 |
-45.51 |
14:27 |
44.77 |
-309.00 |
-43.39 |
14:26 |
44.77 |
-310.47 |
-47.81 |
14:25 |
44.77 |
-310.47 |
-42.90 |
14:24 |
44.77 |
-304.41 |
-45.35 |
14:23 |
44.77 |
-288.98 |
-29.76 |
14:22 |
44.77 |
-295.38 |
-28.45 |
14:21 |
44.77 |
-311.64 |
-20.91 |
14:20 |
44.77 |
-311.64 |
-14.35 |
14:19 |
44.77 |
-311.64 |
-20.75 |
14:18 |
44.77 |
-317.06 |
-21.57 |
14:17 |
44.77 |
-317.06 |
-21.08 |
14:16 |
14.04 |
-317.06 |
-25.52 |
14:15 |
-9.57 |
-307.89 |
-21.42 |
14:14 |
-9.57 |
-312.98 |
-10.30 |
14:13 |
-9.57 |
-321.81 |
-3.27 |
14:12 |
-9.57 |
-321.81 |
-5.55 |
14:11 |
-9.57 |
-321.81 |
-4.90 |
14:10 |
-9.57 |
-321.81 |
-11.44 |
14:09 |
-9.57 |
-321.81 |
-12.75 |
14:08 |
-9.57 |
-307.92 |
-15.85 |
14:07 |
-9.57 |
-277.99 |
-9.80 |
14:06 |
59.55 |
-277.99 |
25.41 |
14:05 |
59.55 |
-277.99 |
26.40 |
14:04 |
59.55 |
-277.99 |
21.48 |
14:03 |
59.55 |
-268.15 |
32.30 |
14:02 |
59.55 |
-264.39 |
45.42 |
14:01 |
59.55 |
-257.83 |
52.79 |
14:00 |
59.55 |
-257.83 |
57.37 |
13:59 |
59.55 |
-230.60 |
75.10 |
13:58 |
59.55 |
-211.70 |
77.89 |
13:57 |
59.55 |
-222.55 |
79.37 |
13:56 |
59.55 |
-222.55 |
85.62 |
13:55 |
59.55 |
-188.18 |
104.53 |
13:54 |
59.55 |
-188.18 |
101.07 |
13:53 |
59.55 |
-188.18 |
92.85 |
13:52 |
59.55 |
-188.18 |
94.82 |
13:51 |
59.55 |
-188.18 |
110.27 |
13:50 |
59.55 |
-188.18 |
106.98 |
13:49 |
59.55 |
-188.18 |
108.46 |
13:48 |
59.55 |
-188.18 |
115.03 |
13:47 |
59.55 |
-171.57 |
107.14 |
13:46 |
59.55 |
-187.52 |
84.78 |
13:45 |
59.55 |
-187.52 |
90.20 |
13:44 |
59.55 |
-176.03 |
103.99 |
13:43 |
59.55 |
-167.82 |
100.87 |
13:42 |
59.55 |
-167.82 |
111.55 |
13:41 |
59.55 |
-151.38 |
105.47 |
13:40 |
25.95 |
-182.86 |
97.59 |
13:39 |
25.95 |
-194.95 |
79.27 |
13:38 |
25.95 |
-189.88 |
80.57 |
13:37 |
25.95 |
-189.88 |
81.55 |
13:36 |
25.95 |
-189.88 |
82.53 |
13:35 |
25.95 |
-189.88 |
63.55 |
13:34 |
25.95 |
-195.46 |
59.13 |
13:33 |
23.35 |
-181.71 |
88.90 |
13:32 |
-3.44 |
-181.71 |
88.89 |
13:31 |
-3.44 |
-181.71 |
75.85 |
13:30 |
-3.44 |
-181.71 |
61.85 |
13:29 |
-3.44 |
-181.71 |
65.27 |
13:28 |
-3.44 |
-181.71 |
65.43 |
13:27 |
-3.44 |
-181.71 |
67.71 |
13:26 |
-3.44 |
-181.71 |
68.52 |
13:25 |
-3.44 |
-176.17 |
67.38 |
13:24 |
-3.44 |
-190.17 |
64.94 |
13:23 |
-40.35 |
-196.84 |
-3.70 |
13:22 |
-40.35 |
-201.88 |
-5.33 |
13:21 |
-40.35 |
-196.52 |
-14.60 |
13:20 |
-40.35 |
-196.52 |
-58.29 |
13:19 |
-14.20 |
-185.30 |
-15.10 |
13:18 |
-14.20 |
-178.80 |
1.47 |
13:17 |
-14.20 |
-178.80 |
11.56 |
13:16 |
-14.20 |
-170.66 |
14.81 |
13:15 |
-14.20 |
-153.26 |
13.51 |
13:14 |
-14.20 |
-153.26 |
9.11 |
13:13 |
-14.20 |
-159.28 |
2.60 |
13:12 |
-14.20 |
-159.28 |
3.58 |
13:11 |
-14.20 |
-159.28 |
-3.27 |
13:10 |
-14.20 |
-159.28 |
-1.47 |
13:09 |
-14.20 |
-159.28 |
1.14 |
13:08 |
-14.20 |
-159.28 |
4.39 |
13:07 |
-14.20 |
-159.28 |
4.88 |
13:06 |
-14.20 |
-159.28 |
3.90 |
13:05 |
-14.20 |
-159.28 |
-0.67 |
13:04 |
-14.20 |
-159.28 |
-1.00 |
13:03 |
-14.20 |
-195.46 |
-10.13 |
13:02 |
-14.20 |
-195.46 |
-8.01 |
13:01 |
-14.20 |
-179.98 |
-8.18 |
11:30 |
-51.37 |
-180.51 |
-31.78 |
11:29 |
-51.37 |
-173.86 |
-47.34 |
11:28 |
-51.37 |
-166.57 |
-50.42 |
11:27 |
-51.37 |
-166.57 |
-47.82 |
11:26 |
-51.37 |
-166.57 |
-47.18 |
11:25 |
-51.37 |
-166.57 |
-46.85 |
11:24 |
-51.37 |
-166.57 |
-47.18 |
11:23 |
-51.37 |
-156.68 |
-55.45 |
11:22 |
-51.37 |
-141.12 |
-55.12 |
11:21 |
-51.37 |
-123.92 |
-68.42 |
11:20 |
-51.37 |
-123.92 |
-67.29 |
11:19 |
-51.37 |
-123.92 |
-85.47 |
11:18 |
-51.37 |
-123.92 |
-82.87 |
11:17 |
-51.37 |
-115.79 |
-85.63 |
11:16 |
-51.37 |
-115.79 |
-74.26 |
11:15 |
-51.37 |
-115.79 |
-71.66 |
11:14 |
-51.37 |
-115.79 |
-71.33 |
11:13 |
-51.37 |
-114.98 |
-67.27 |
11:12 |
-51.37 |
-114.98 |
-70.20 |
11:11 |
-51.37 |
-109.93 |
-71.67 |
11:10 |
-51.37 |
-109.93 |
-77.85 |
11:09 |
-51.37 |
-109.93 |
-79.47 |
11:08 |
-51.37 |
-109.93 |
-77.04 |
11:07 |
-51.37 |
-109.93 |
-76.88 |
11:06 |
-51.37 |
-109.93 |
-82.39 |
11:05 |
-21.07 |
-109.93 |
-82.07 |
11:04 |
-21.07 |
-109.93 |
-83.04 |
11:03 |
-21.07 |
-73.16 |
-80.94 |
11:02 |
-21.07 |
-49.34 |
-61.65 |
11:01 |
-21.07 |
-49.34 |
-61.17 |
11:00 |
-21.07 |
-49.34 |
-56.79 |
10:59 |
-21.07 |
-49.34 |
-55.81 |
10:58 |
-21.07 |
-49.34 |
-57.11 |
10:57 |
-21.07 |
-28.24 |
-56.63 |
10:56 |
-21.07 |
-28.24 |
-57.44 |
10:55 |
-21.07 |
-28.24 |
-72.06 |
10:54 |
-21.07 |
-28.24 |
-76.11 |
10:53 |
-21.07 |
-28.24 |
-77.57 |
10:52 |
-21.07 |
-38.29 |
-72.55 |
10:51 |
-21.07 |
-38.29 |
-68.65 |
10:50 |
-21.07 |
-38.29 |
-73.85 |
10:49 |
-21.07 |
-42.51 |
-78.71 |
10:48 |
-21.07 |
-36.36 |
-92.00 |
10:47 |
0.00 |
-28.26 |
-82.12 |
10:46 |
0.00 |
-28.26 |
-82.28 |
10:45 |
0.00 |
-35.56 |
-78.06 |
10:44 |
0.00 |
-35.56 |
-74.66 |
10:43 |
0.00 |
-35.56 |
-75.31 |
10:42 |
0.00 |
-35.56 |
-68.32 |
10:41 |
0.00 |
-35.57 |
-75.82 |
10:40 |
0.00 |
-58.19 |
-85.42 |
10:39 |
0.00 |
-72.82 |
-86.88 |
10:38 |
0.00 |
-72.82 |
-78.92 |
10:37 |
0.00 |
-80.13 |
-83.62 |
10:36 |
0.00 |
-85.80 |
-101.62 |
10:35 |
0.00 |
-77.70 |
-99.68 |
10:34 |
0.00 |
-69.92 |
-95.63 |
10:33 |
0.00 |
-64.41 |
-102.27 |
10:32 |
0.00 |
-64.41 |
-91.08 |
10:31 |
0.00 |
-55.81 |
-90.76 |
10:30 |
0.00 |
-50.13 |
-73.24 |
10:29 |
0.00 |
-55.16 |
-66.74 |
10:28 |
0.00 |
-55.16 |
-62.68 |
10:27 |
0.00 |
-55.16 |
-61.39 |
10:26 |
0.00 |
-55.80 |
-85.73 |
10:25 |
0.00 |
-55.80 |
-96.91 |
10:24 |
0.00 |
-47.54 |
-104.03 |
10:23 |
0.00 |
-42.03 |
-97.07 |
10:22 |
0.00 |
-42.03 |
-96.10 |
10:21 |
0.00 |
-42.03 |
-91.57 |
10:20 |
0.00 |
-42.03 |
-71.31 |
10:19 |
0.00 |
-55.65 |
-93.36 |
10:18 |
0.00 |
-61.33 |
-95.95 |
10:17 |
0.00 |
-54.85 |
-93.04 |
10:16 |
0.00 |
-54.85 |
-101.63 |
10:15 |
0.00 |
-60.52 |
-102.12 |
10:14 |
0.00 |
-60.52 |
-97.58 |
10:13 |
0.00 |
-54.85 |
-97.58 |
10:12 |
0.00 |
-41.89 |
-95.32 |
10:11 |
0.00 |
-42.54 |
-92.07 |
10:10 |
0.00 |
-49.02 |
-100.89 |
10:09 |
0.00 |
-35.25 |
-108.83 |
10:08 |
0.00 |
-19.70 |
-91.98 |
10:07 |
0.00 |
-21.98 |
-43.54 |
10:06 |
0.00 |
-4.16 |
-10.32 |
10:05 |
0.00 |
-10.48 |
-20.05 |
10:04 |
0.00 |
2.64 |
-21.18 |
10:03 |
0.00 |
-2.55 |
-5.47 |
10:02 |
0.00 |
-23.61 |
-29.45 |
10:01 |
0.00 |
-10.85 |
-82.07 |
10:00 |
0.00 |
-22.81 |
-110.08 |
09:59 |
0.00 |
-9.57 |
-146.13 |
09:58 |
0.00 |
1.89 |
-144.68 |
09:57 |
0.00 |
1.89 |
-141.29 |
09:56 |
0.00 |
-3.44 |
-122.06 |
09:55 |
0.00 |
-5.23 |
-120.60 |
09:54 |
0.00 |
-4.43 |
-133.36 |
09:53 |
0.00 |
-9.59 |
-136.59 |
09:52 |
0.00 |
-2.98 |
-115.89 |
09:51 |
0.00 |
-38.14 |
-134.90 |
09:50 |
0.00 |
-38.14 |
-144.86 |
09:49 |
0.00 |
-22.45 |
-150.16 |
09:48 |
0.00 |
-13.00 |
-145.19 |
09:47 |
0.00 |
-0.16 |
-124.94 |
09:46 |
0.00 |
5.93 |
-118.50 |
09:45 |
0.00 |
15.11 |
-121.56 |
09:44 |
0.00 |
15.11 |
-124.29 |
09:43 |
0.00 |
9.65 |
-123.81 |
09:42 |
0.00 |
9.65 |
-119.00 |
09:41 |
0.00 |
9.65 |
-117.56 |
09:40 |
0.00 |
-13.48 |
-113.69 |
09:39 |
0.00 |
6.76 |
-111.13 |
09:38 |
0.00 |
5.46 |
-123.97 |
09:37 |
0.00 |
0.01 |
-130.07 |
09:36 |
0.00 |
0.01 |
-133.27 |
09:35 |
0.00 |
18.36 |
-133.76 |
09:34 |
0.00 |
24.10 |
-125.65 |
09:33 |
0.00 |
14.23 |
-143.85 |
09:32 |
0.00 |
27.07 |
-98.49 |
09:31 |
0.00 |
3.02 |
-80.69 |
09:30 |
0.00 |
0.00 |
-2.58 |
|
大单资金:49.49万元 |
成交额占比:0.70% |
中单资金:-286.95万元 |
成交额占比:-4.09% |
小单资金:-38.00万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
16.07 |
0.25% |
-177.07 |
1014.83 |
0.00 |
0.00% |
-32.37 |
-2.75% |
-144.70 |
-12.30% |
20240530 |
16.03 |
-2.32% |
-1920.30 |
977.09 |
-408.92 |
-5.82% |
-631.24 |
-8.98% |
-880.14 |
-12.52% |
20240529 |
16.41 |
4.46% |
1370.46 |
849.59 |
599.77 |
4.75% |
531.75 |
4.21% |
238.94 |
1.89% |
20240528 |
15.71 |
-3.44% |
-1956.43 |
73.85 |
-405.04 |
-3.75% |
-787.70 |
-7.30% |
-763.69 |
-7.08% |
20240527 |
16.27 |
5.58% |
1881.77 |
170.45 |
1229.02 |
8.09% |
1299.31 |
8.55% |
-646.56 |
-4.26% |
20240524 |
15.41 |
-0.90% |
-291.90 |
-977.04 |
-37.74 |
-1.34% |
-304.07 |
-10.83% |
49.91 |
1.78% |
20240523 |
15.55 |
-3.30% |
-1390.01 |
-973.12 |
-536.42 |
-11.43% |
-478.82 |
-10.20% |
-374.77 |
-7.98% |
20240522 |
16.08 |
0.56% |
-33.19 |
-1541.06 |
-175.97 |
-5.11% |
-159.57 |
-4.63% |
302.35 |
8.78% |
20240521 |
15.99 |
-1.54% |
-804.22 |
-1503.08 |
-308.44 |
-7.29% |
-219.10 |
-5.18% |
-276.68 |
-6.54% |
20240520 |
16.24 |
0.00% |
-355.89 |
-1196.04 |
81.53 |
1.61% |
-173.27 |
-3.43% |
-264.15 |
-5.23% |
20240517 |
16.24 |
1.50% |
212.16 |
-1766.45 |
-33.82 |
-0.58% |
16.55 |
0.29% |
229.43 |
3.97% |
20240516 |
16.00 |
-1.30% |
-2109.46 |
-2438.44 |
-1104.36 |
-16.10% |
-757.07 |
-11.04% |
-248.03 |
-3.62% |
20240515 |
16.21 |
-0.18% |
-268.83 |
-984.84 |
-137.99 |
-4.37% |
8.42 |
0.27% |
-139.26 |
-4.41% |
20240514 |
16.24 |
-0.18% |
-1881.36 |
-1366.95 |
-1.40 |
-0.03% |
-310.95 |
-5.71% |
-1569.01 |
-28.81% |
20240513 |
16.27 |
-3.38% |
-549.80 |
-1486.44 |
-488.88 |
-8.24% |
-9.96 |
-0.17% |
-50.96 |
-0.86% |
20240510 |
16.84 |
-3.83% |
-2030.47 |
-639.30 |
-705.81 |
-9.67% |
-719.46 |
-9.85% |
-605.20 |
-8.29% |
20240509 |
17.51 |
3.55% |
1693.24 |
-80.34 |
349.24 |
5.69% |
554.28 |
9.04% |
789.72 |
12.87% |
20240508 |
16.91 |
-2.87% |
-527.82 |
-219.38 |
-520.10 |
-9.31% |
-212.40 |
-3.80% |
204.68 |
3.67% |
20240507 |
17.41 |
0.87% |
-102.05 |
-96.77 |
-120.89 |
-2.94% |
-129.82 |
-3.15% |
148.66 |
3.61% |
20240506 |
17.26 |
3.11% |
206.76 |
113.09 |
358.26 |
5.48% |
-45.55 |
-0.70% |
-105.95 |
-1.62% |
20240430 |
16.74 |
-1.24% |
-585.25 |
-279.38 |
-146.85 |
-2.79% |
-211.50 |
-4.02% |
-226.90 |
-4.31% |
20240429 |
16.95 |
3.80% |
1243.18 |
-99.95 |
210.20 |
2.59% |
206.28 |
2.54% |
826.70 |
10.19% |
20240426 |
16.33 |
-2.51% |
-778.67 |
-157.65 |
-397.49 |
-3.49% |
-67.43 |
-0.59% |
-313.75 |
-2.76% |
20240425 |
16.75 |
-1.35% |
-776.43 |
-55.86 |
88.97 |
1.62% |
-77.43 |
-1.41% |
-787.97 |
-14.35% |
20240424 |
16.98 |
0.06% |
-605.40 |
-221.53 |
-34.21 |
-0.71% |
59.00 |
1.22% |
-630.19 |
-13.04% |
20240423 |
16.97 |
0.30% |
-184.42 |
-47.20 |
32.58 |
0.96% |
136.50 |
4.01% |
-353.50 |
-10.39% |
20240422 |
16.92 |
0.12% |
-42.60 |
-201.28 |
152.50 |
3.25% |
-18.96 |
-0.40% |
-176.14 |
-3.75% |
20240419 |
16.90 |
-2.87% |
-244.76 |
-223.64 |
-295.70 |
-6.79% |
126.10 |
2.89% |
-75.16 |
-1.73% |
20240418 |
17.40 |
0.64% |
23.96 |
-27.06 |
-76.70 |
-2.30% |
-70.97 |
-2.12% |
171.63 |
5.14% |
20240417 |
17.29 |
6.93% |
869.31 |
203.30 |
140.12 |
2.61% |
-8.58 |
-0.16% |
737.77 |
13.73% |
300873海晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300873海晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300873海晨股份 小单资金流向:成交单小于1万股或5万元。
如何看海晨股份[300873]资金流向的流入和流出呢?什么是海晨股份[300873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海晨股份[300873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海晨股份[300873]资金流向的计算方法不同,所以数据会有不一致的情况。
|