300845捷安高科 今日实时资金流向 |
15:00 |
-33.38 |
-587.05 |
-478.53 |
14:59 |
-80.64 |
-614.11 |
-487.13 |
14:58 |
-80.64 |
-614.11 |
-487.13 |
14:57 |
-80.64 |
-614.11 |
-487.13 |
14:56 |
-80.64 |
-600.55 |
-520.26 |
14:55 |
-103.14 |
-568.50 |
-524.06 |
14:54 |
-103.14 |
-567.40 |
-509.00 |
14:53 |
-103.14 |
-526.33 |
-497.76 |
14:52 |
-103.14 |
-511.42 |
-521.84 |
14:51 |
-103.14 |
-514.81 |
-497.79 |
14:50 |
-103.14 |
-508.46 |
-500.21 |
14:49 |
-103.14 |
-541.38 |
-496.70 |
14:48 |
-74.02 |
-558.98 |
-484.16 |
14:47 |
-74.02 |
-549.10 |
-481.31 |
14:46 |
-74.02 |
-549.10 |
-477.50 |
14:45 |
-74.02 |
-539.92 |
-482.86 |
14:44 |
-74.02 |
-539.92 |
-476.95 |
14:43 |
-74.02 |
-517.65 |
-472.23 |
14:42 |
-74.02 |
-517.65 |
-458.28 |
14:41 |
-74.02 |
-511.84 |
-447.65 |
14:40 |
-74.02 |
-511.84 |
-437.94 |
14:39 |
-74.02 |
-511.84 |
-438.74 |
14:38 |
-47.06 |
-502.74 |
-437.02 |
14:37 |
-47.06 |
-502.74 |
-431.85 |
14:36 |
-11.77 |
-502.74 |
-430.60 |
14:35 |
-11.77 |
-511.18 |
-427.92 |
14:34 |
-11.77 |
-511.18 |
-426.44 |
14:33 |
-11.77 |
-533.39 |
-440.65 |
14:32 |
-11.77 |
-533.39 |
-440.09 |
14:31 |
-96.97 |
-533.39 |
-462.05 |
14:30 |
-96.97 |
-544.01 |
-460.93 |
14:29 |
-96.97 |
-544.01 |
-457.91 |
14:28 |
-96.97 |
-544.01 |
-455.47 |
14:27 |
-96.97 |
-544.01 |
-455.72 |
14:26 |
-96.97 |
-544.01 |
-452.07 |
14:25 |
-96.97 |
-544.01 |
-450.53 |
14:24 |
-96.97 |
-544.01 |
-454.41 |
14:23 |
-69.99 |
-550.35 |
-450.64 |
14:22 |
-69.99 |
-555.83 |
-451.26 |
14:21 |
-69.99 |
-555.83 |
-450.23 |
14:20 |
-69.99 |
-555.83 |
-442.85 |
14:19 |
-69.99 |
-555.83 |
-443.54 |
14:18 |
-69.99 |
-555.83 |
-450.12 |
14:17 |
-69.99 |
-555.83 |
-448.46 |
14:16 |
-69.99 |
-555.83 |
-449.15 |
14:15 |
-69.99 |
-542.45 |
-450.51 |
14:14 |
-69.99 |
-533.32 |
-457.65 |
14:13 |
-69.99 |
-528.13 |
-449.62 |
14:12 |
-69.99 |
-528.13 |
-446.37 |
14:11 |
-69.99 |
-528.13 |
-444.12 |
14:10 |
-69.99 |
-528.13 |
-440.90 |
14:09 |
-69.99 |
-528.13 |
-438.41 |
14:08 |
-69.99 |
-514.62 |
-437.85 |
14:07 |
-69.99 |
-514.62 |
-436.50 |
14:06 |
-69.99 |
-514.62 |
-439.28 |
14:05 |
-69.99 |
-514.62 |
-432.69 |
14:04 |
-69.99 |
-514.62 |
-429.24 |
14:03 |
-69.99 |
-514.62 |
-428.22 |
14:02 |
-69.99 |
-509.05 |
-429.79 |
14:01 |
-69.99 |
-509.05 |
-431.67 |
14:00 |
-69.99 |
-509.05 |
-444.12 |
13:59 |
-69.99 |
-509.05 |
-453.23 |
13:58 |
-69.99 |
-499.85 |
-451.31 |
13:57 |
-69.99 |
-499.85 |
-455.27 |
13:56 |
-69.99 |
-499.85 |
-465.86 |
13:55 |
-69.99 |
-499.85 |
-463.73 |
13:54 |
-69.99 |
-499.85 |
-467.89 |
13:53 |
-69.99 |
-494.11 |
-475.11 |
13:52 |
-69.99 |
-475.44 |
-474.26 |
13:51 |
-69.99 |
-463.62 |
-473.61 |
13:50 |
-69.99 |
-463.62 |
-477.32 |
13:49 |
-69.99 |
-458.03 |
-477.08 |
13:48 |
-69.99 |
-452.97 |
-480.12 |
13:47 |
-69.99 |
-434.94 |
-462.37 |
13:46 |
-69.99 |
-427.44 |
-459.62 |
13:45 |
-69.99 |
-420.36 |
-450.23 |
13:44 |
-69.99 |
-425.68 |
-447.35 |
13:43 |
-69.99 |
-419.49 |
-459.85 |
13:42 |
-69.99 |
-395.12 |
-463.98 |
13:41 |
-258.14 |
-330.42 |
-461.11 |
13:40 |
-188.12 |
-323.72 |
-442.03 |
13:39 |
-188.12 |
-316.19 |
-439.19 |
13:38 |
-167.23 |
-316.19 |
-431.39 |
13:37 |
-190.03 |
-316.19 |
-431.67 |
13:36 |
-190.03 |
-289.56 |
-418.90 |
13:35 |
-190.03 |
-289.56 |
-416.27 |
13:34 |
-190.03 |
-289.56 |
-417.48 |
13:33 |
-190.03 |
-289.56 |
-420.89 |
13:32 |
-190.03 |
-289.56 |
-425.58 |
13:31 |
-190.03 |
-289.56 |
-425.70 |
13:30 |
-190.03 |
-276.22 |
-424.44 |
13:29 |
-190.03 |
-276.22 |
-415.51 |
13:28 |
-190.03 |
-269.14 |
-414.47 |
13:27 |
-190.03 |
-269.14 |
-419.71 |
13:26 |
-190.03 |
-269.14 |
-420.11 |
13:25 |
-190.03 |
-269.14 |
-424.31 |
13:24 |
-190.03 |
-269.14 |
-424.49 |
13:23 |
-190.03 |
-269.14 |
-423.49 |
13:22 |
-190.03 |
-269.14 |
-430.57 |
13:21 |
-190.03 |
-269.14 |
-430.77 |
13:20 |
-190.03 |
-274.83 |
-431.73 |
13:19 |
-190.03 |
-262.16 |
-421.99 |
13:18 |
-190.03 |
-262.16 |
-422.83 |
13:17 |
-190.03 |
-262.16 |
-424.88 |
13:16 |
-190.03 |
-262.16 |
-424.99 |
13:15 |
-190.03 |
-256.31 |
-432.08 |
13:14 |
-190.03 |
-256.31 |
-430.65 |
13:13 |
-190.03 |
-256.31 |
-431.19 |
13:12 |
-190.03 |
-245.64 |
-429.74 |
13:11 |
-190.03 |
-245.64 |
-427.41 |
13:10 |
-190.03 |
-245.64 |
-419.64 |
13:09 |
-190.03 |
-240.17 |
-413.75 |
13:08 |
-190.03 |
-223.32 |
-404.18 |
13:07 |
-190.03 |
-223.32 |
-407.43 |
13:06 |
-190.03 |
-223.32 |
-400.47 |
13:05 |
-190.03 |
-223.32 |
-402.24 |
13:04 |
-168.10 |
-192.48 |
-391.89 |
13:03 |
-168.10 |
-192.48 |
-391.78 |
13:02 |
-168.10 |
-192.48 |
-392.07 |
13:01 |
-168.10 |
-183.71 |
-385.94 |
11:30 |
-168.10 |
-151.40 |
-365.03 |
11:29 |
-145.97 |
-121.01 |
-336.75 |
11:28 |
-145.97 |
-121.01 |
-335.48 |
11:27 |
-145.97 |
-126.90 |
-333.94 |
11:26 |
-145.97 |
-126.90 |
-334.09 |
11:25 |
-145.97 |
-126.90 |
-337.86 |
11:24 |
-145.97 |
-126.90 |
-337.97 |
11:23 |
-145.97 |
-126.90 |
-336.14 |
11:22 |
-145.97 |
-126.90 |
-334.19 |
11:21 |
-145.97 |
-126.90 |
-338.29 |
11:20 |
-145.97 |
-114.59 |
-316.25 |
11:19 |
-145.97 |
-114.59 |
-315.39 |
11:18 |
-145.97 |
-107.40 |
-315.61 |
11:17 |
-145.97 |
-107.40 |
-312.93 |
11:16 |
-145.97 |
-107.40 |
-312.74 |
11:15 |
-145.97 |
-107.40 |
-315.60 |
11:14 |
-145.97 |
-107.40 |
-317.69 |
11:13 |
-145.97 |
-90.12 |
-303.80 |
11:12 |
-145.97 |
-84.97 |
-299.94 |
11:11 |
-145.97 |
-79.70 |
-296.96 |
11:10 |
-145.97 |
-71.94 |
-301.29 |
11:09 |
-145.97 |
-71.94 |
-304.83 |
11:08 |
-145.97 |
-78.22 |
-306.72 |
11:07 |
-145.97 |
-78.22 |
-308.19 |
11:06 |
-145.97 |
-78.22 |
-307.55 |
11:05 |
-145.97 |
-83.84 |
-309.38 |
11:04 |
-145.97 |
-83.84 |
-311.79 |
11:03 |
-145.97 |
-83.84 |
-313.74 |
11:02 |
-145.97 |
-83.84 |
-313.20 |
11:01 |
-145.97 |
-83.84 |
-311.35 |
11:00 |
-145.97 |
-83.84 |
-311.67 |
10:59 |
-145.97 |
-71.40 |
-314.71 |
10:58 |
-145.97 |
-71.40 |
-317.00 |
10:57 |
-145.97 |
-82.50 |
-317.97 |
10:56 |
-145.97 |
-93.46 |
-316.95 |
10:55 |
-145.97 |
-87.64 |
-309.95 |
10:54 |
-145.97 |
-99.06 |
-313.37 |
10:53 |
-145.97 |
-99.06 |
-313.67 |
10:52 |
-145.97 |
-99.06 |
-311.80 |
10:51 |
-145.97 |
-99.06 |
-308.48 |
10:50 |
-145.97 |
-99.06 |
-303.97 |
10:49 |
-125.94 |
-99.06 |
-300.47 |
10:48 |
-125.94 |
-90.34 |
-311.60 |
10:47 |
-125.94 |
-95.54 |
-320.99 |
10:46 |
-125.94 |
-87.20 |
-310.66 |
10:45 |
-125.94 |
-87.20 |
-318.17 |
10:44 |
-125.94 |
-87.20 |
-315.88 |
10:43 |
-102.42 |
-70.29 |
-302.25 |
10:42 |
-102.42 |
-64.00 |
-263.24 |
10:41 |
-102.42 |
-57.74 |
-257.47 |
10:40 |
-102.42 |
-57.74 |
-260.22 |
10:39 |
-102.42 |
-64.04 |
-259.65 |
10:38 |
-102.42 |
-64.04 |
-254.26 |
10:37 |
-102.42 |
-58.79 |
-250.63 |
10:36 |
-102.42 |
-44.35 |
-244.40 |
10:35 |
-102.42 |
-30.63 |
-211.92 |
10:34 |
-102.42 |
-30.63 |
-211.26 |
10:33 |
-102.42 |
-30.63 |
-211.09 |
10:32 |
-102.42 |
-40.54 |
-207.28 |
10:31 |
-102.42 |
-40.54 |
-202.32 |
10:30 |
-102.42 |
-40.54 |
-202.21 |
10:29 |
-102.42 |
-40.54 |
-200.48 |
10:28 |
-102.42 |
-31.27 |
-200.92 |
10:27 |
-73.88 |
-31.27 |
-197.18 |
10:26 |
-73.88 |
-17.92 |
-194.24 |
10:25 |
-73.88 |
-10.35 |
-193.13 |
10:24 |
-73.88 |
-10.35 |
-193.11 |
10:23 |
-73.88 |
-10.35 |
-185.06 |
10:22 |
-73.88 |
-7.06 |
-183.17 |
10:21 |
-73.88 |
-12.79 |
-184.78 |
10:20 |
-73.88 |
-12.79 |
-182.83 |
10:19 |
-73.88 |
-7.73 |
-178.35 |
10:18 |
-73.88 |
-7.73 |
-175.07 |
10:17 |
-73.88 |
-0.78 |
-179.45 |
10:16 |
-73.88 |
-0.78 |
-180.32 |
10:15 |
-73.88 |
-0.78 |
-177.56 |
10:14 |
-73.88 |
-0.78 |
-167.17 |
10:13 |
-73.88 |
5.07 |
-150.74 |
10:12 |
-73.88 |
5.07 |
-155.01 |
10:11 |
-73.88 |
-0.61 |
-148.53 |
10:10 |
-73.88 |
6.91 |
-142.60 |
10:09 |
-73.88 |
6.91 |
-133.11 |
10:08 |
-73.88 |
-16.64 |
-133.05 |
10:07 |
-73.88 |
-3.71 |
-132.00 |
10:06 |
-73.88 |
-16.03 |
-141.86 |
10:05 |
-73.88 |
-28.91 |
-151.07 |
10:04 |
-73.88 |
-34.47 |
-161.83 |
10:03 |
-73.88 |
-42.07 |
-161.28 |
10:02 |
-73.88 |
-42.07 |
-162.40 |
10:01 |
-131.38 |
-47.83 |
-161.46 |
10:00 |
-131.38 |
-63.46 |
-158.82 |
09:59 |
-131.38 |
-52.27 |
-152.40 |
09:58 |
-131.38 |
-52.27 |
-130.29 |
09:57 |
-131.38 |
-30.65 |
-105.96 |
09:56 |
-131.38 |
-37.10 |
-118.37 |
09:55 |
-131.38 |
-27.34 |
-126.66 |
09:54 |
-131.38 |
-20.42 |
-125.50 |
09:53 |
-131.38 |
-20.42 |
-115.48 |
09:52 |
-131.38 |
-20.42 |
-109.87 |
09:51 |
-131.38 |
-26.88 |
-107.74 |
09:50 |
-131.38 |
-36.39 |
-106.20 |
09:49 |
-131.38 |
-40.86 |
-97.36 |
09:48 |
-131.38 |
-33.23 |
-107.34 |
09:47 |
-131.38 |
-53.63 |
-120.16 |
09:46 |
-131.38 |
-62.57 |
-124.41 |
09:45 |
-131.38 |
-46.04 |
-112.15 |
09:44 |
-106.58 |
-36.05 |
-107.45 |
09:43 |
-81.78 |
-31.53 |
-114.81 |
09:42 |
-81.78 |
-31.53 |
-106.56 |
09:41 |
-81.78 |
-15.92 |
-68.91 |
09:40 |
-81.78 |
-37.26 |
-69.26 |
09:39 |
-81.78 |
-30.19 |
-44.81 |
09:38 |
-81.78 |
-22.05 |
-19.36 |
09:37 |
-81.78 |
-30.46 |
-30.67 |
09:36 |
-81.78 |
-36.50 |
-36.94 |
09:35 |
-61.55 |
-38.50 |
-28.60 |
09:34 |
-61.55 |
-68.89 |
-48.60 |
09:33 |
-61.55 |
-13.94 |
-1.95 |
09:32 |
-61.55 |
-5.63 |
13.03 |
09:31 |
-27.87 |
-6.09 |
-16.85 |
09:30 |
0.00 |
12.42 |
9.36 |
|
大单资金:-33.38万元 |
成交额占比:-0.49% |
中单资金:-587.05万元 |
成交额占比:-8.65% |
小单资金:-478.53万元 |
成交额占比:-7.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
11.33 |
-3.49% |
-1098.96 |
380.84 |
-33.38 |
-0.49% |
-587.05 |
-8.65% |
-478.53 |
-7.05% |
20240529 |
15.46 |
3.83% |
1189.95 |
-81.21 |
673.98 |
6.87% |
683.91 |
6.97% |
-167.94 |
-1.71% |
20240528 |
14.89 |
-1.46% |
-1108.05 |
-1176.96 |
-232.06 |
-5.02% |
-602.29 |
-13.03% |
-273.70 |
-5.92% |
20240527 |
15.11 |
3.64% |
244.88 |
-872.37 |
437.25 |
6.44% |
20.56 |
0.30% |
-212.93 |
-3.14% |
20240524 |
14.58 |
-2.80% |
-1098.06 |
-1976.02 |
-464.95 |
-7.10% |
-510.40 |
-7.79% |
-122.71 |
-1.87% |
20240523 |
15.00 |
-0.60% |
-1525.98 |
-1458.49 |
-495.43 |
-5.55% |
-516.75 |
-5.79% |
-513.80 |
-5.75% |
20240522 |
15.09 |
-0.66% |
-684.75 |
-196.40 |
-421.77 |
-6.89% |
-368.84 |
-6.03% |
105.86 |
1.73% |
20240521 |
15.19 |
-0.91% |
-258.91 |
279.31 |
72.53 |
1.05% |
-306.21 |
-4.44% |
-25.23 |
-0.37% |
20240520 |
15.33 |
-3.04% |
-2164.85 |
-112.32 |
-666.40 |
-6.17% |
-1110.69 |
-10.29% |
-387.76 |
-3.59% |
20240517 |
15.81 |
1.87% |
-810.36 |
467.55 |
52.58 |
0.36% |
-188.89 |
-1.30% |
-674.05 |
-4.63% |
20240516 |
15.52 |
6.37% |
2197.84 |
232.75 |
766.66 |
5.58% |
890.20 |
6.48% |
540.98 |
3.94% |
20240515 |
14.59 |
-1.42% |
-315.58 |
-1232.10 |
53.94 |
0.86% |
-297.33 |
-4.72% |
-72.19 |
-1.15% |
20240514 |
14.80 |
-2.89% |
-1799.49 |
-1507.86 |
-319.10 |
-4.05% |
-979.88 |
-12.43% |
-500.51 |
-6.35% |
20240513 |
15.24 |
1.60% |
-81.74 |
-438.08 |
-86.53 |
-0.91% |
-28.24 |
-0.30% |
33.03 |
0.35% |
20240510 |
15.00 |
-3.54% |
-1777.23 |
-621.73 |
-182.22 |
-1.76% |
-1005.10 |
-9.70% |
-589.91 |
-5.69% |
20240509 |
15.55 |
-2.26% |
-2825.68 |
-1869.60 |
-698.19 |
-5.19% |
-1260.05 |
-9.37% |
-867.44 |
-6.45% |
20240508 |
15.91 |
1.27% |
-902.99 |
-1429.36 |
-221.82 |
-1.12% |
-153.50 |
-0.77% |
-527.67 |
-2.66% |
20240507 |
15.71 |
5.08% |
1798.52 |
-2158.80 |
750.68 |
3.72% |
801.13 |
3.97% |
246.71 |
1.22% |
20240506 |
14.95 |
2.33% |
-593.23 |
-3885.59 |
-270.18 |
-2.30% |
-317.69 |
-2.71% |
-5.36 |
-0.05% |
20240430 |
14.61 |
-8.57% |
-3110.61 |
-5844.40 |
-1430.09 |
-7.40% |
-1437.62 |
-7.44% |
-242.90 |
-1.26% |
20240429 |
15.98 |
1.14% |
-1157.34 |
-7956.35 |
-257.95 |
-1.20% |
-466.46 |
-2.18% |
-432.93 |
-2.02% |
20240426 |
15.80 |
-4.93% |
-3995.59 |
-11554.23 |
-951.26 |
-3.45% |
-2011.88 |
-7.29% |
-1032.45 |
-3.74% |
20240425 |
16.62 |
-3.65% |
-3927.25 |
-10512.95 |
-976.11 |
-3.10% |
-2104.55 |
-6.68% |
-846.59 |
-2.69% |
20240424 |
17.25 |
-9.97% |
-4645.47 |
-9441.75 |
-2228.99 |
-5.30% |
-1826.50 |
-4.34% |
-589.98 |
-1.40% |
20240423 |
19.16 |
13.24% |
3292.33 |
-7159.55 |
-3542.04 |
-6.73% |
2923.70 |
5.56% |
3910.67 |
7.43% |
20240422 |
16.92 |
20.00% |
-5225.04 |
-3623.86 |
-3855.83 |
-11.51% |
-1214.63 |
-3.63% |
-154.58 |
-0.46% |
20240419 |
14.10 |
20.00% |
-1402.83 |
160.97 |
90.02 |
2.98% |
-576.46 |
-19.09% |
-916.39 |
-30.35% |
20240418 |
11.75 |
-0.25% |
-68.95 |
55.44 |
95.09 |
2.94% |
-17.17 |
-0.53% |
-146.87 |
-4.54% |
20240417 |
11.78 |
14.15% |
771.54 |
146.86 |
53.21 |
1.35% |
179.30 |
4.55% |
539.03 |
13.67% |
20240416 |
10.32 |
-13.64% |
-553.47 |
-32.57 |
-6.35 |
-0.14% |
-196.36 |
-4.33% |
-350.76 |
-7.74% |
300845捷安高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向:成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢?什么是捷安高科[300845]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷安高科[300845]资金流向的计算方法不同,所以数据会有不一致的情况。
|