300844山水比德 今日实时资金流向 |
15:00 |
-5.69 |
-217.22 |
127.64 |
14:59 |
26.17 |
-181.28 |
143.98 |
14:58 |
26.17 |
-181.28 |
143.98 |
14:57 |
26.17 |
-181.28 |
146.43 |
14:56 |
26.17 |
-203.86 |
121.65 |
14:55 |
26.17 |
-209.02 |
122.73 |
14:54 |
26.17 |
-219.61 |
121.37 |
14:53 |
26.17 |
-219.61 |
116.21 |
14:52 |
26.17 |
-217.44 |
105.62 |
14:51 |
26.17 |
-201.16 |
98.02 |
14:50 |
26.17 |
-206.60 |
100.44 |
14:49 |
26.17 |
-190.31 |
95.55 |
14:48 |
26.17 |
-195.74 |
98.26 |
14:47 |
26.17 |
-189.76 |
82.24 |
14:46 |
26.17 |
-189.76 |
76.53 |
14:45 |
26.17 |
-182.70 |
80.31 |
14:44 |
26.17 |
-166.12 |
76.51 |
14:43 |
26.17 |
-141.91 |
81.68 |
14:42 |
26.17 |
-137.00 |
71.33 |
14:41 |
26.17 |
-141.63 |
71.06 |
14:40 |
26.17 |
-151.15 |
76.76 |
14:39 |
26.17 |
-151.15 |
74.04 |
14:38 |
26.17 |
-156.59 |
70.50 |
14:37 |
26.17 |
-164.74 |
59.91 |
14:36 |
26.17 |
-164.74 |
63.44 |
14:35 |
26.17 |
-164.74 |
63.16 |
14:34 |
26.17 |
-165.54 |
79.77 |
14:33 |
26.17 |
-165.54 |
74.31 |
14:32 |
26.17 |
-165.54 |
71.59 |
14:31 |
26.17 |
-175.88 |
70.77 |
14:30 |
26.17 |
-200.29 |
59.37 |
14:29 |
26.17 |
-208.96 |
45.82 |
14:28 |
26.17 |
-208.96 |
47.72 |
14:27 |
26.17 |
-208.96 |
44.19 |
14:26 |
26.17 |
-214.11 |
44.19 |
14:25 |
26.17 |
-214.11 |
37.70 |
14:24 |
2.68 |
-205.75 |
9.84 |
14:23 |
2.68 |
-214.66 |
18.77 |
14:22 |
2.68 |
-201.94 |
21.48 |
14:21 |
2.68 |
-201.94 |
5.76 |
14:20 |
2.68 |
-215.21 |
1.96 |
14:19 |
2.68 |
-215.21 |
-6.97 |
14:18 |
2.68 |
-223.87 |
-1.02 |
14:17 |
2.68 |
-223.87 |
-4.54 |
14:16 |
2.68 |
-223.87 |
-4.81 |
14:15 |
2.68 |
-218.21 |
-7.79 |
14:14 |
2.68 |
-206.86 |
-9.41 |
14:13 |
2.68 |
-218.21 |
-9.68 |
14:12 |
2.68 |
-203.90 |
-14.27 |
14:11 |
2.68 |
-203.90 |
-12.11 |
14:10 |
2.68 |
-203.90 |
-12.11 |
14:09 |
2.68 |
-203.90 |
-13.47 |
14:08 |
2.68 |
-203.90 |
-13.47 |
14:07 |
2.68 |
-209.29 |
-11.59 |
14:06 |
2.68 |
-209.28 |
21.40 |
14:05 |
2.68 |
-215.78 |
14.64 |
14:04 |
2.68 |
-206.60 |
16.26 |
14:03 |
2.68 |
-206.60 |
12.48 |
14:02 |
2.68 |
-201.21 |
13.83 |
14:01 |
2.68 |
-201.21 |
18.14 |
14:00 |
2.68 |
-201.21 |
18.95 |
13:59 |
2.68 |
-194.18 |
21.11 |
13:58 |
2.68 |
-199.30 |
8.18 |
13:57 |
2.68 |
-204.94 |
-2.55 |
13:56 |
2.68 |
-204.94 |
-4.69 |
13:55 |
2.68 |
-204.94 |
2.00 |
13:54 |
2.68 |
-204.94 |
6.28 |
13:53 |
2.68 |
-204.94 |
4.40 |
13:52 |
2.68 |
-204.13 |
1.72 |
13:51 |
2.68 |
-204.13 |
5.73 |
13:50 |
2.68 |
-204.13 |
7.34 |
13:49 |
2.68 |
-204.13 |
8.67 |
13:48 |
2.68 |
-204.13 |
8.41 |
13:47 |
2.68 |
-204.13 |
3.33 |
13:46 |
2.68 |
-204.13 |
7.07 |
13:45 |
2.68 |
-204.13 |
11.34 |
13:44 |
2.68 |
-204.13 |
19.89 |
13:43 |
2.68 |
-196.12 |
18.56 |
13:42 |
2.68 |
-176.63 |
19.09 |
13:41 |
2.68 |
-176.63 |
16.14 |
13:40 |
2.68 |
-176.63 |
18.29 |
13:39 |
2.68 |
-176.63 |
19.63 |
13:38 |
2.68 |
-176.63 |
16.41 |
13:37 |
2.68 |
-176.63 |
15.87 |
13:36 |
2.68 |
-176.63 |
15.61 |
13:35 |
2.68 |
-166.71 |
14.00 |
13:34 |
2.68 |
-166.71 |
14.00 |
13:33 |
2.68 |
-166.71 |
16.41 |
13:32 |
2.68 |
-166.71 |
15.60 |
13:31 |
2.68 |
-166.71 |
14.26 |
13:30 |
2.68 |
-153.07 |
3.29 |
13:29 |
2.68 |
-153.07 |
4.09 |
13:28 |
2.68 |
-153.07 |
7.84 |
13:27 |
2.68 |
-153.07 |
5.70 |
13:26 |
2.68 |
-153.07 |
6.23 |
13:25 |
2.68 |
-153.07 |
7.84 |
13:24 |
44.54 |
-153.07 |
14.00 |
13:23 |
44.54 |
-153.07 |
20.44 |
13:22 |
44.54 |
-153.07 |
23.39 |
13:21 |
44.54 |
-142.86 |
27.42 |
13:20 |
44.54 |
-106.05 |
35.22 |
13:19 |
44.54 |
-106.05 |
36.56 |
13:18 |
44.54 |
-106.05 |
36.02 |
13:17 |
44.54 |
-106.05 |
41.13 |
13:16 |
44.54 |
-106.05 |
44.62 |
13:15 |
44.54 |
-106.05 |
45.69 |
13:14 |
44.54 |
-113.84 |
48.38 |
13:13 |
44.54 |
-113.84 |
45.41 |
13:12 |
44.54 |
-113.84 |
50.78 |
13:11 |
44.54 |
-113.84 |
51.32 |
13:10 |
44.54 |
-113.84 |
51.59 |
13:09 |
44.54 |
-133.22 |
57.24 |
13:08 |
44.54 |
-133.22 |
56.18 |
13:07 |
44.54 |
-127.32 |
57.52 |
13:06 |
44.54 |
-127.32 |
62.33 |
13:05 |
44.54 |
-127.32 |
63.94 |
13:04 |
44.54 |
-127.32 |
58.59 |
13:03 |
44.54 |
-127.32 |
61.08 |
13:02 |
44.54 |
-127.32 |
62.42 |
13:01 |
44.54 |
-127.32 |
63.23 |
11:30 |
44.54 |
-121.41 |
71.83 |
11:29 |
44.54 |
-121.41 |
71.02 |
11:28 |
44.54 |
-121.41 |
74.52 |
11:27 |
44.54 |
-121.41 |
76.68 |
11:26 |
44.54 |
-106.56 |
79.92 |
11:25 |
44.54 |
-106.56 |
84.79 |
11:24 |
44.54 |
-118.20 |
87.77 |
11:23 |
44.54 |
-113.05 |
83.97 |
11:22 |
44.54 |
-121.17 |
69.62 |
11:21 |
44.54 |
-127.09 |
60.70 |
11:20 |
44.54 |
-127.09 |
56.94 |
11:19 |
44.54 |
-127.09 |
55.32 |
11:18 |
44.54 |
-133.01 |
55.59 |
11:17 |
44.54 |
-133.01 |
56.86 |
11:16 |
44.54 |
-145.62 |
35.39 |
11:15 |
44.54 |
-145.62 |
32.71 |
11:14 |
44.54 |
-145.62 |
38.63 |
11:13 |
44.54 |
-145.62 |
31.90 |
11:12 |
44.54 |
-145.62 |
29.48 |
11:11 |
44.54 |
-145.62 |
25.18 |
11:10 |
44.54 |
-126.86 |
25.44 |
11:09 |
44.54 |
-126.86 |
24.90 |
11:08 |
44.54 |
-126.86 |
24.10 |
11:07 |
44.54 |
-126.86 |
30.26 |
11:06 |
44.54 |
-121.22 |
34.29 |
11:05 |
44.54 |
-121.22 |
38.33 |
11:04 |
44.54 |
-121.22 |
43.44 |
11:03 |
44.54 |
-121.22 |
50.71 |
11:02 |
44.54 |
-121.22 |
53.68 |
11:01 |
44.54 |
-121.22 |
58.81 |
11:00 |
44.54 |
-121.22 |
57.73 |
10:59 |
44.54 |
-115.01 |
59.35 |
10:58 |
44.54 |
-115.01 |
57.73 |
10:57 |
44.54 |
-107.17 |
63.13 |
10:56 |
44.54 |
-101.77 |
62.86 |
10:55 |
44.54 |
-96.36 |
62.59 |
10:54 |
44.54 |
-96.36 |
42.58 |
10:53 |
44.54 |
-82.86 |
40.96 |
10:52 |
44.54 |
-82.86 |
45.81 |
10:51 |
44.54 |
-82.86 |
48.24 |
10:50 |
44.54 |
-82.86 |
53.64 |
10:49 |
44.54 |
-82.86 |
53.10 |
10:48 |
44.54 |
-82.86 |
47.71 |
10:47 |
44.54 |
-82.86 |
42.32 |
10:46 |
44.54 |
-76.39 |
40.70 |
10:45 |
44.54 |
-76.39 |
41.24 |
10:44 |
44.54 |
-76.39 |
49.88 |
10:43 |
44.54 |
-54.23 |
56.63 |
10:42 |
44.54 |
-45.02 |
60.14 |
10:41 |
44.54 |
-45.02 |
55.01 |
10:40 |
14.58 |
-45.02 |
52.58 |
10:39 |
14.58 |
-45.02 |
54.73 |
10:38 |
14.58 |
-45.02 |
52.30 |
10:37 |
14.58 |
-45.02 |
53.11 |
10:36 |
14.58 |
-45.02 |
51.49 |
10:35 |
14.58 |
-45.02 |
49.33 |
10:34 |
14.58 |
-45.02 |
51.22 |
10:33 |
14.58 |
-45.02 |
48.52 |
10:32 |
14.58 |
-45.02 |
62.03 |
10:31 |
14.58 |
-45.02 |
66.89 |
10:30 |
14.58 |
-45.02 |
67.69 |
10:29 |
14.58 |
-45.02 |
75.80 |
10:28 |
14.58 |
-45.02 |
75.80 |
10:27 |
14.58 |
-45.02 |
78.50 |
10:26 |
14.58 |
-45.02 |
78.22 |
10:25 |
14.58 |
-45.02 |
75.78 |
10:24 |
14.58 |
-53.42 |
73.60 |
10:23 |
14.58 |
-45.55 |
67.36 |
10:22 |
42.09 |
-54.54 |
76.07 |
10:21 |
42.09 |
-54.54 |
45.91 |
10:20 |
42.09 |
-62.65 |
46.70 |
10:19 |
42.09 |
-54.01 |
50.75 |
10:18 |
42.09 |
-38.69 |
45.61 |
10:17 |
42.09 |
-38.69 |
49.12 |
10:16 |
62.15 |
-58.68 |
32.10 |
10:15 |
62.15 |
-58.68 |
31.83 |
10:14 |
62.15 |
-63.79 |
40.15 |
10:13 |
87.67 |
-63.79 |
45.52 |
10:12 |
87.67 |
-56.54 |
43.10 |
10:11 |
87.67 |
-64.30 |
43.09 |
10:10 |
87.67 |
-64.30 |
50.59 |
10:09 |
87.67 |
-57.33 |
54.88 |
10:08 |
87.67 |
-57.33 |
55.68 |
10:07 |
87.67 |
-62.43 |
54.07 |
10:06 |
87.67 |
-62.43 |
58.09 |
10:05 |
87.67 |
-68.90 |
50.86 |
10:04 |
87.67 |
-68.64 |
53.53 |
10:03 |
87.67 |
-54.17 |
41.74 |
10:02 |
87.67 |
-54.17 |
52.75 |
10:01 |
87.67 |
-59.56 |
49.50 |
10:00 |
87.67 |
-59.56 |
51.89 |
09:59 |
87.67 |
-67.96 |
59.76 |
09:58 |
87.67 |
-102.72 |
64.89 |
09:57 |
87.67 |
-102.72 |
61.91 |
09:56 |
87.67 |
-102.72 |
66.51 |
09:55 |
87.67 |
-82.94 |
62.23 |
09:54 |
87.67 |
-79.64 |
34.69 |
09:53 |
87.67 |
-87.98 |
19.87 |
09:52 |
87.67 |
-108.92 |
1.86 |
09:51 |
87.67 |
-98.43 |
8.83 |
09:50 |
87.67 |
-98.43 |
-8.30 |
09:49 |
87.67 |
-98.69 |
9.36 |
09:48 |
87.67 |
-105.16 |
-18.12 |
09:47 |
87.67 |
-111.78 |
-24.24 |
09:46 |
87.67 |
-117.34 |
-33.51 |
09:45 |
87.67 |
-124.23 |
-37.21 |
09:44 |
87.67 |
-124.23 |
-62.52 |
09:43 |
87.67 |
-137.09 |
-67.51 |
09:42 |
87.67 |
-145.23 |
-69.33 |
09:41 |
87.67 |
-133.60 |
-66.70 |
09:40 |
140.65 |
-108.41 |
-61.66 |
09:39 |
119.98 |
-124.06 |
-82.08 |
09:38 |
99.45 |
-132.81 |
-71.72 |
09:37 |
68.99 |
-129.10 |
-84.82 |
09:36 |
68.99 |
-136.70 |
-99.52 |
09:35 |
68.99 |
-140.92 |
-83.59 |
09:34 |
68.99 |
-118.50 |
-108.12 |
09:33 |
68.99 |
-98.37 |
-98.64 |
09:32 |
68.99 |
-113.07 |
-87.63 |
09:31 |
-27.01 |
-41.90 |
-35.61 |
09:30 |
0.00 |
-5.13 |
7.29 |
|
大单资金:-5.69万元 |
成交额占比:-0.09% |
中单资金:-217.22万元 |
成交额占比:-3.62% |
小单资金:127.64万元 |
成交额占比:2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240527 |
26.55 |
-2.75% |
-105.08 |
-1345.46 |
99.45 |
7.38% |
-132.81 |
-9.85% |
-71.72 |
-5.32% |
20240524 |
27.30 |
-5.50% |
-359.33 |
-1977.87 |
40.69 |
0.46% |
-460.88 |
-5.16% |
60.86 |
0.68% |
20240523 |
28.89 |
-8.26% |
-2410.84 |
-1951.47 |
-554.51 |
-3.89% |
-1400.49 |
-9.82% |
-455.84 |
-3.20% |
20240522 |
31.49 |
5.74% |
-675.23 |
-522.88 |
-250.74 |
-1.23% |
-14.22 |
-0.07% |
-410.27 |
-2.01% |
20240521 |
29.78 |
-8.65% |
-3336.33 |
-108.16 |
-680.35 |
-3.62% |
-1562.91 |
-8.33% |
-1093.07 |
-5.82% |
20240520 |
32.60 |
4.15% |
-2919.90 |
708.65 |
-532.96 |
-1.78% |
-1617.60 |
-5.41% |
-769.34 |
-2.58% |
20240517 |
31.30 |
4.72% |
1089.14 |
1256.45 |
67.09 |
0.32% |
397.64 |
1.87% |
624.41 |
2.94% |
20240516 |
29.89 |
11.74% |
1634.71 |
1006.39 |
874.08 |
4.36% |
423.42 |
2.11% |
337.21 |
1.68% |
20240515 |
26.75 |
2.33% |
-319.97 |
145.34 |
163.98 |
1.82% |
10.69 |
0.12% |
-494.64 |
-5.49% |
20240514 |
26.14 |
2.35% |
610.72 |
-154.23 |
136.46 |
2.20% |
101.24 |
1.63% |
373.02 |
6.02% |
20240513 |
25.54 |
-3.40% |
-768.26 |
-168.88 |
14.84 |
0.24% |
-147.89 |
-2.38% |
-635.21 |
-10.23% |
20240510 |
26.44 |
4.51% |
-208.42 |
-236.36 |
-182.97 |
-1.82% |
100.94 |
1.00% |
-126.39 |
-1.26% |
20240509 |
25.30 |
1.40% |
118.15 |
-223.35 |
13.03 |
0.39% |
-3.92 |
-0.12% |
109.04 |
3.27% |
20240508 |
24.95 |
-4.04% |
-539.52 |
-165.03 |
-135.59 |
-2.89% |
-330.76 |
-7.05% |
-73.17 |
-1.56% |
20240507 |
26.00 |
1.29% |
38.99 |
-757.42 |
121.81 |
1.69% |
-105.30 |
-1.46% |
22.48 |
0.31% |
20240506 |
25.67 |
5.64% |
314.10 |
-2298.76 |
-52.64 |
-0.62% |
121.90 |
1.43% |
244.84 |
2.88% |
20240430 |
24.30 |
-4.07% |
-897.49 |
-1621.69 |
-169.96 |
-2.82% |
-393.12 |
-6.52% |
-334.41 |
-5.54% |
20240429 |
25.33 |
2.84% |
970.88 |
-1688.26 |
71.35 |
0.81% |
372.31 |
4.22% |
527.22 |
5.97% |
20240426 |
24.63 |
-0.69% |
-2101.37 |
-1788.72 |
-727.98 |
-7.00% |
-817.27 |
-7.86% |
-556.12 |
-5.35% |
20240425 |
24.80 |
-4.98% |
-2772.31 |
-1007.46 |
-1419.53 |
-9.62% |
-358.57 |
-2.43% |
-994.21 |
-6.74% |
20240424 |
26.10 |
20.00% |
8.39 |
385.33 |
624.43 |
5.08% |
-397.11 |
-3.23% |
-218.93 |
-1.78% |
20240423 |
21.75 |
9.24% |
690.55 |
-149.34 |
-236.53 |
-3.52% |
406.93 |
6.06% |
520.15 |
7.75% |
20240422 |
19.91 |
-4.83% |
-324.18 |
19.08 |
-29.11 |
-0.69% |
-55.78 |
-1.33% |
-239.29 |
-5.70% |
20240419 |
20.92 |
1.60% |
426.30 |
60.21 |
53.28 |
1.17% |
82.95 |
1.82% |
290.07 |
6.38% |
20240418 |
20.59 |
-1.44% |
-136.58 |
35.79 |
-26.74 |
-0.79% |
36.23 |
1.08% |
-146.07 |
-4.34% |
20240417 |
20.89 |
15.73% |
1010.83 |
38.85 |
89.76 |
2.13% |
333.36 |
7.89% |
587.71 |
13.92% |
20240416 |
18.05 |
-12.76% |
21.22 |
80.10 |
-68.11 |
-1.78% |
27.45 |
0.72% |
61.88 |
1.62% |
20240415 |
20.69 |
-10.39% |
27.05 |
169.50 |
12.02 |
0.30% |
39.26 |
0.99% |
-24.23 |
-0.61% |
20240412 |
23.09 |
-1.83% |
-78.38 |
189.09 |
28.86 |
1.36% |
-26.25 |
-1.24% |
-80.99 |
-3.83% |
20240411 |
23.52 |
0.13% |
123.67 |
364.18 |
-23.68 |
-0.86% |
117.30 |
4.28% |
30.05 |
1.10% |
300844山水比德 大单资金流向:成交单大于等于6万股或者30万元以上。
300844山水比德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300844山水比德 小单资金流向:成交单小于1万股或5万元。
如何看山水比德[300844]资金流向的流入和流出呢?什么是山水比德[300844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山水比德[300844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山水比德[300844]资金流向的计算方法不同,所以数据会有不一致的情况。
|