300824北鼎股份 今日实时资金流向 |
15:00 |
-1023.39 |
-1195.35 |
0.00 |
14:59 |
-1067.57 |
-1242.79 |
0.00 |
14:58 |
-1067.57 |
-1242.79 |
0.00 |
14:57 |
-1067.57 |
-1242.79 |
0.00 |
14:56 |
-1036.06 |
-1208.19 |
0.00 |
14:55 |
-1036.06 |
-1224.92 |
0.00 |
14:54 |
-1036.06 |
-1256.30 |
0.00 |
14:53 |
-998.20 |
-1203.61 |
0.00 |
14:52 |
-953.15 |
-1210.98 |
0.00 |
14:51 |
-953.15 |
-1163.74 |
0.00 |
14:50 |
-909.76 |
-1140.19 |
0.00 |
14:49 |
-909.76 |
-1139.73 |
0.00 |
14:48 |
-909.76 |
-1134.01 |
0.00 |
14:47 |
-909.76 |
-1140.12 |
0.00 |
14:46 |
-909.76 |
-1126.39 |
0.00 |
14:45 |
-909.76 |
-1129.16 |
0.00 |
14:44 |
-909.76 |
-1129.16 |
0.00 |
14:43 |
-957.17 |
-1105.37 |
0.00 |
14:42 |
-957.17 |
-1105.37 |
0.00 |
14:41 |
-957.17 |
-1084.93 |
0.00 |
14:40 |
-957.17 |
-1087.03 |
0.00 |
14:39 |
-957.17 |
-1087.03 |
0.00 |
14:38 |
-982.11 |
-1117.34 |
0.00 |
14:37 |
-982.11 |
-1114.77 |
0.00 |
14:36 |
-982.11 |
-1098.33 |
0.00 |
14:35 |
-930.89 |
-1098.33 |
0.00 |
14:34 |
-930.89 |
-1079.89 |
0.00 |
14:33 |
-930.89 |
-1079.89 |
0.00 |
14:32 |
-930.89 |
-1081.89 |
0.00 |
14:31 |
-930.89 |
-1072.36 |
0.00 |
14:30 |
-930.89 |
-1072.36 |
0.00 |
14:29 |
-930.89 |
-1072.36 |
0.00 |
14:28 |
-930.89 |
-1084.45 |
0.00 |
14:27 |
-930.89 |
-1078.75 |
0.00 |
14:26 |
-930.89 |
-1071.81 |
0.00 |
14:25 |
-930.89 |
-1071.81 |
0.00 |
14:24 |
-930.89 |
-1071.81 |
0.00 |
14:23 |
-930.89 |
-1066.22 |
0.00 |
14:22 |
-930.89 |
-1052.76 |
0.00 |
14:21 |
-930.89 |
-1047.73 |
0.00 |
14:20 |
-930.89 |
-1037.83 |
0.00 |
14:19 |
-930.89 |
-1029.92 |
0.00 |
14:18 |
-973.16 |
-1029.92 |
0.00 |
14:17 |
-1010.09 |
-1029.92 |
0.00 |
14:16 |
-1010.09 |
-1029.92 |
0.00 |
14:15 |
-1010.09 |
-1002.99 |
0.00 |
14:14 |
-977.33 |
-996.17 |
0.00 |
14:13 |
-977.33 |
-975.98 |
0.00 |
14:12 |
-977.33 |
-969.72 |
0.00 |
14:11 |
-977.33 |
-960.59 |
0.00 |
14:10 |
-977.33 |
-960.59 |
0.00 |
14:09 |
-977.33 |
-960.59 |
0.00 |
14:08 |
-977.33 |
-959.94 |
0.00 |
14:07 |
-977.33 |
-959.94 |
0.00 |
14:06 |
-977.33 |
-983.57 |
0.00 |
14:05 |
-977.33 |
-983.57 |
0.00 |
14:04 |
-977.33 |
-972.48 |
0.00 |
14:03 |
-947.17 |
-967.25 |
0.00 |
14:02 |
-947.17 |
-945.06 |
0.00 |
14:01 |
-947.17 |
-905.29 |
0.00 |
14:00 |
-947.17 |
-893.31 |
0.00 |
13:59 |
-947.17 |
-887.27 |
0.00 |
13:58 |
-947.17 |
-900.51 |
0.00 |
13:57 |
-947.17 |
-899.74 |
0.00 |
13:56 |
-947.17 |
-899.74 |
0.00 |
13:55 |
-947.17 |
-899.74 |
0.00 |
13:54 |
-916.50 |
-880.87 |
0.00 |
13:53 |
-916.50 |
-880.87 |
0.00 |
13:52 |
-916.50 |
-890.57 |
0.00 |
13:51 |
-916.50 |
-890.57 |
0.00 |
13:50 |
-916.50 |
-901.28 |
0.00 |
13:49 |
-916.50 |
-901.28 |
0.00 |
13:48 |
-916.50 |
-908.75 |
0.00 |
13:47 |
-916.50 |
-908.75 |
0.00 |
13:46 |
-916.50 |
-913.06 |
0.00 |
13:45 |
-916.50 |
-913.06 |
0.00 |
13:44 |
-916.50 |
-913.06 |
0.00 |
13:43 |
-916.50 |
-913.06 |
0.00 |
13:42 |
-916.50 |
-906.17 |
0.00 |
13:41 |
-875.80 |
-901.00 |
0.00 |
13:40 |
-875.80 |
-901.00 |
0.00 |
13:39 |
-875.80 |
-901.00 |
0.00 |
13:38 |
-875.80 |
-911.75 |
0.00 |
13:37 |
-875.80 |
-911.75 |
0.00 |
13:36 |
-875.80 |
-911.75 |
0.00 |
13:35 |
-875.80 |
-911.75 |
0.00 |
13:34 |
-875.80 |
-914.37 |
0.00 |
13:33 |
-875.80 |
-909.11 |
0.00 |
13:32 |
-875.80 |
-915.99 |
0.00 |
13:31 |
-875.80 |
-898.44 |
0.00 |
13:30 |
-875.80 |
-899.13 |
0.00 |
13:29 |
-875.80 |
-884.74 |
0.00 |
13:28 |
-875.80 |
-884.74 |
0.00 |
13:27 |
-875.80 |
-879.11 |
0.00 |
13:26 |
-875.80 |
-867.30 |
0.00 |
13:25 |
-875.80 |
-859.61 |
0.00 |
13:24 |
-875.80 |
-859.81 |
0.00 |
13:23 |
-875.80 |
-859.81 |
0.00 |
13:22 |
-875.80 |
-848.25 |
0.00 |
13:21 |
-875.80 |
-841.61 |
0.00 |
13:20 |
-875.80 |
-835.83 |
0.00 |
13:19 |
-875.80 |
-835.83 |
0.00 |
13:18 |
-875.80 |
-844.03 |
0.00 |
13:17 |
-875.80 |
-844.03 |
0.00 |
13:16 |
-875.80 |
-835.75 |
0.00 |
13:15 |
-875.80 |
-832.29 |
0.00 |
13:14 |
-875.80 |
-822.64 |
0.00 |
13:13 |
-849.92 |
-798.03 |
0.00 |
13:12 |
-849.92 |
-808.07 |
0.00 |
13:11 |
-849.92 |
-808.07 |
0.00 |
13:10 |
-849.92 |
-808.07 |
0.00 |
13:09 |
-849.92 |
-814.04 |
0.00 |
13:08 |
-849.92 |
-823.74 |
0.00 |
13:07 |
-849.92 |
-823.74 |
0.00 |
13:06 |
-849.92 |
-840.95 |
0.00 |
13:05 |
-849.92 |
-865.77 |
0.00 |
13:04 |
-849.92 |
-883.36 |
0.00 |
13:03 |
-849.92 |
-883.36 |
0.00 |
13:02 |
-781.56 |
-868.61 |
0.00 |
13:01 |
-781.56 |
-873.65 |
0.00 |
11:30 |
-781.56 |
-873.65 |
0.00 |
11:29 |
-781.56 |
-869.96 |
0.00 |
11:28 |
-781.56 |
-869.96 |
0.00 |
11:27 |
-781.56 |
-869.96 |
0.00 |
11:26 |
-781.56 |
-863.91 |
0.00 |
11:25 |
-781.56 |
-863.91 |
0.00 |
11:24 |
-781.56 |
-863.91 |
0.00 |
11:23 |
-781.56 |
-872.12 |
0.00 |
11:22 |
-781.56 |
-861.56 |
0.00 |
11:21 |
-781.56 |
-845.81 |
0.00 |
11:20 |
-781.56 |
-836.39 |
0.00 |
11:19 |
-781.56 |
-822.01 |
0.00 |
11:18 |
-781.56 |
-794.67 |
0.00 |
11:17 |
-781.56 |
-794.67 |
0.00 |
11:16 |
-781.56 |
-785.77 |
0.00 |
11:15 |
-781.56 |
-784.54 |
0.00 |
11:14 |
-760.61 |
-757.79 |
0.00 |
11:13 |
-760.61 |
-742.21 |
0.00 |
11:12 |
-760.61 |
-734.22 |
0.00 |
11:11 |
-760.61 |
-710.45 |
0.00 |
11:10 |
-760.61 |
-710.45 |
0.00 |
11:09 |
-736.36 |
-701.32 |
0.00 |
11:08 |
-736.36 |
-701.32 |
0.00 |
11:07 |
-736.36 |
-690.65 |
0.00 |
11:06 |
-715.39 |
-674.85 |
0.00 |
11:05 |
-715.39 |
-674.85 |
0.00 |
11:04 |
-715.39 |
-668.66 |
0.00 |
11:03 |
-715.39 |
-653.59 |
0.00 |
11:02 |
-715.39 |
-653.59 |
0.00 |
11:01 |
-715.39 |
-653.59 |
0.00 |
11:00 |
-715.39 |
-653.59 |
0.00 |
10:59 |
-715.39 |
-645.38 |
0.00 |
10:58 |
-715.39 |
-645.38 |
0.00 |
10:57 |
-715.39 |
-645.38 |
0.00 |
10:56 |
-682.26 |
-646.92 |
0.00 |
10:55 |
-682.26 |
-652.06 |
0.00 |
10:54 |
-682.26 |
-636.72 |
0.00 |
10:53 |
-682.26 |
-611.80 |
0.00 |
10:52 |
-682.26 |
-618.69 |
0.00 |
10:51 |
-682.26 |
-618.69 |
0.00 |
10:50 |
-682.26 |
-606.11 |
0.00 |
10:49 |
-682.26 |
-619.76 |
0.00 |
10:48 |
-682.26 |
-619.76 |
0.00 |
10:47 |
-682.26 |
-625.70 |
0.00 |
10:46 |
-682.26 |
-619.39 |
0.00 |
10:45 |
-682.26 |
-619.39 |
0.00 |
10:44 |
-682.26 |
-619.39 |
0.00 |
10:43 |
-682.26 |
-631.41 |
0.00 |
10:42 |
-682.26 |
-631.41 |
0.00 |
10:41 |
-682.26 |
-631.41 |
0.00 |
10:40 |
-682.26 |
-631.98 |
0.00 |
10:39 |
-490.14 |
-631.98 |
0.00 |
10:38 |
-490.14 |
-631.98 |
0.00 |
10:37 |
-490.14 |
-615.98 |
0.00 |
10:36 |
-490.14 |
-600.74 |
0.00 |
10:35 |
-490.14 |
-568.76 |
0.00 |
10:34 |
-490.14 |
-560.54 |
0.00 |
10:33 |
-490.14 |
-560.54 |
0.00 |
10:32 |
-490.14 |
-532.22 |
0.00 |
10:31 |
-490.14 |
-524.27 |
0.00 |
10:30 |
-490.14 |
-533.39 |
0.00 |
10:29 |
-490.14 |
-533.39 |
0.00 |
10:28 |
-461.99 |
-518.55 |
0.00 |
10:27 |
-461.99 |
-518.55 |
0.00 |
10:26 |
-461.99 |
-508.73 |
0.00 |
10:25 |
-461.99 |
-508.73 |
0.00 |
10:24 |
-461.99 |
-508.73 |
0.00 |
10:23 |
-461.99 |
-525.67 |
0.00 |
10:22 |
-461.99 |
-531.06 |
0.00 |
10:21 |
-461.99 |
-525.00 |
0.00 |
10:20 |
-461.99 |
-543.68 |
0.00 |
10:19 |
-461.99 |
-543.68 |
0.00 |
10:18 |
-461.99 |
-534.09 |
0.00 |
10:17 |
-461.99 |
-534.09 |
0.00 |
10:16 |
-461.99 |
-545.22 |
0.00 |
10:15 |
-436.29 |
-528.89 |
0.00 |
10:14 |
-436.29 |
-519.83 |
0.00 |
10:13 |
-436.29 |
-525.14 |
0.00 |
10:12 |
-436.29 |
-525.40 |
0.00 |
10:11 |
-436.29 |
-542.14 |
0.00 |
10:10 |
-436.29 |
-552.95 |
0.00 |
10:09 |
-460.86 |
-552.46 |
0.00 |
10:08 |
-460.86 |
-571.86 |
0.00 |
10:07 |
-460.86 |
-561.98 |
0.00 |
10:06 |
-460.86 |
-546.77 |
0.00 |
10:05 |
-436.77 |
-542.59 |
0.00 |
10:04 |
-436.77 |
-505.92 |
0.00 |
10:03 |
-376.09 |
-492.12 |
0.00 |
10:02 |
-376.09 |
-431.26 |
0.00 |
10:01 |
-315.66 |
-429.35 |
0.00 |
10:00 |
-315.66 |
-420.12 |
0.00 |
09:59 |
-315.66 |
-419.40 |
0.00 |
09:58 |
-293.34 |
-387.11 |
0.00 |
09:57 |
-293.34 |
-369.12 |
0.00 |
09:56 |
-293.34 |
-350.91 |
0.00 |
09:55 |
-293.34 |
-350.05 |
0.00 |
09:54 |
-293.34 |
-362.98 |
0.00 |
09:53 |
-293.34 |
-363.08 |
0.00 |
09:52 |
-293.34 |
-326.69 |
0.00 |
09:51 |
-293.34 |
-319.96 |
0.00 |
09:50 |
-293.34 |
-259.73 |
0.00 |
09:49 |
-293.34 |
-244.89 |
0.00 |
09:48 |
-293.34 |
-252.32 |
0.00 |
09:47 |
-293.34 |
-253.71 |
0.00 |
09:46 |
-293.34 |
-275.16 |
0.00 |
09:45 |
-293.34 |
-256.76 |
0.00 |
09:44 |
-293.34 |
-232.36 |
0.00 |
09:43 |
-293.34 |
-215.81 |
0.00 |
09:42 |
-293.34 |
-239.06 |
0.00 |
09:41 |
-293.34 |
-245.35 |
0.00 |
09:40 |
-293.34 |
-211.33 |
0.00 |
09:39 |
-237.01 |
-216.66 |
0.00 |
09:38 |
-215.17 |
-197.87 |
0.00 |
09:37 |
-215.17 |
-183.81 |
0.00 |
09:36 |
-213.99 |
-175.69 |
0.00 |
09:35 |
-160.55 |
-164.86 |
0.00 |
09:34 |
-138.27 |
-167.36 |
0.00 |
09:33 |
-88.75 |
-78.52 |
0.00 |
09:32 |
68.34 |
23.39 |
0.00 |
09:31 |
99.13 |
50.84 |
0.00 |
09:30 |
73.81 |
58.33 |
0.00 |
|
大单资金:-1023.39万元 |
成交额占比:-7.25% |
中单资金:-1195.35万元 |
成交额占比:-8.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.44 |
-3.87% |
-3243.86 |
-200.42 |
-1023.39 |
-7.25% |
-1195.35 |
-8.46% |
-1025.12 |
-7.26% |
20240516 |
9.82 |
2.19% |
-1338.87 |
616.42 |
-312.54 |
-1.49% |
-850.25 |
-4.06% |
-176.08 |
-0.84% |
20240515 |
9.61 |
3.78% |
-337.04 |
717.17 |
207.60 |
0.98% |
-93.87 |
-0.44% |
-450.77 |
-2.13% |
20240514 |
9.26 |
-0.22% |
-1234.72 |
-68.58 |
-551.51 |
-3.60% |
-548.88 |
-3.58% |
-134.33 |
-0.88% |
20240513 |
9.28 |
9.05% |
2605.05 |
-457.49 |
1479.42 |
7.43% |
797.36 |
4.00% |
328.27 |
1.65% |
20240510 |
8.51 |
0.24% |
-52.52 |
-1924.36 |
-206.55 |
-2.70% |
-103.25 |
-1.35% |
257.28 |
3.36% |
20240509 |
8.49 |
-0.59% |
-1255.12 |
-1560.20 |
-211.79 |
-3.45% |
-302.60 |
-4.93% |
-740.73 |
-12.06% |
20240508 |
8.54 |
-3.28% |
-1627.80 |
-1000.01 |
-578.15 |
-6.65% |
-873.32 |
-10.05% |
-176.33 |
-2.03% |
20240507 |
9.03 |
-2.06% |
-1593.27 |
-743.87 |
-940.42 |
-9.22% |
-700.00 |
-6.86% |
47.15 |
0.46% |
20240506 |
9.22 |
3.48% |
96.09 |
711.70 |
12.55 |
0.09% |
69.12 |
0.50% |
14.42 |
0.10% |
20240430 |
8.91 |
2.77% |
320.22 |
278.92 |
157.61 |
1.10% |
352.21 |
2.46% |
-189.60 |
-1.32% |
20240429 |
8.67 |
2.00% |
1.05 |
-267.60 |
348.40 |
3.73% |
-344.90 |
-3.70% |
-2.45 |
-0.03% |
20240426 |
8.50 |
-0.12% |
-973.85 |
-1643.10 |
-322.01 |
-2.85% |
-226.96 |
-2.01% |
-424.88 |
-3.75% |
20240425 |
8.51 |
4.29% |
1047.52 |
-1504.00 |
515.15 |
3.95% |
141.14 |
1.08% |
391.23 |
3.00% |
20240424 |
8.16 |
-2.63% |
-1444.48 |
-2645.02 |
-420.23 |
-4.03% |
-775.23 |
-7.44% |
-249.02 |
-2.39% |
20240423 |
8.38 |
-1.76% |
-919.88 |
-1603.49 |
-388.91 |
-2.89% |
-474.70 |
-3.53% |
-56.27 |
-0.42% |
20240422 |
8.53 |
-9.83% |
-5284.23 |
-1143.77 |
-1027.10 |
-4.94% |
-2210.21 |
-10.63% |
-2046.92 |
-9.84% |
20240419 |
9.46 |
-2.57% |
-344.78 |
-1134.42 |
-182.91 |
-0.84% |
-198.23 |
-0.91% |
36.36 |
0.17% |
20240418 |
9.71 |
-1.52% |
-1878.99 |
-2882.51 |
-625.87 |
-2.03% |
-928.84 |
-3.01% |
-324.28 |
-1.05% |
20240417 |
9.86 |
5.23% |
1002.27 |
-2228.89 |
621.30 |
2.13% |
78.37 |
0.27% |
302.60 |
1.04% |
20240416 |
9.37 |
1.63% |
-778.65 |
-2850.19 |
70.81 |
0.30% |
-448.15 |
-1.92% |
-401.31 |
-1.72% |
20240415 |
9.22 |
3.83% |
-3159.94 |
-2947.81 |
-1017.75 |
-3.69% |
-1013.05 |
-3.67% |
-1129.14 |
-4.09% |
20240412 |
8.88 |
20.00% |
-4624.49 |
-2050.11 |
-1931.00 |
-25.71% |
-1600.91 |
-21.31% |
-1092.58 |
-14.55% |
20240411 |
7.40 |
-0.80% |
-28.78 |
-192.92 |
27.75 |
2.05% |
-46.73 |
-3.46% |
-9.80 |
-0.73% |
20240410 |
7.46 |
-2.99% |
-268.40 |
-183.73 |
0.00 |
0.00% |
-15.02 |
-0.77% |
-253.38 |
-12.99% |
20240409 |
7.69 |
2.53% |
104.74 |
-50.33 |
-26.81 |
-1.49% |
71.85 |
4.00% |
59.70 |
3.32% |
20240408 |
7.50 |
-3.85% |
-534.29 |
-23.52 |
-120.05 |
-6.52% |
-212.98 |
-11.56% |
-201.26 |
-10.92% |
20240403 |
7.80 |
-0.76% |
-335.86 |
167.97 |
-73.81 |
-3.68% |
-31.83 |
-1.59% |
-230.22 |
-11.49% |
20240402 |
7.86 |
1.29% |
-54.84 |
263.00 |
36.94 |
1.58% |
44.42 |
1.90% |
-136.20 |
-5.83% |
20240401 |
7.76 |
2.65% |
172.10 |
226.06 |
133.40 |
4.52% |
-53.12 |
-1.80% |
91.82 |
3.11% |
300824北鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢?什么是北鼎股份[300824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北鼎股份[300824]资金流向的计算方法不同,所以数据会有不一致的情况。
|