300810中科海讯 今日实时资金流向 |
15:00 |
-13.60 |
23.04 |
451.60 |
14:59 |
-13.60 |
-5.17 |
446.10 |
14:58 |
-13.60 |
-5.17 |
446.10 |
14:57 |
-13.60 |
-5.17 |
446.10 |
14:56 |
-13.60 |
0.15 |
448.50 |
14:55 |
-13.60 |
0.15 |
450.98 |
14:54 |
23.68 |
7.88 |
450.11 |
14:53 |
23.68 |
7.88 |
456.47 |
14:52 |
46.53 |
10.46 |
460.08 |
14:51 |
46.53 |
10.46 |
436.53 |
14:50 |
46.53 |
16.81 |
436.87 |
14:49 |
46.53 |
16.81 |
436.70 |
14:48 |
46.53 |
22.14 |
432.24 |
14:47 |
46.53 |
22.14 |
434.13 |
14:46 |
46.53 |
22.14 |
430.17 |
14:45 |
46.53 |
22.14 |
422.08 |
14:44 |
46.53 |
39.35 |
428.28 |
14:43 |
46.53 |
39.35 |
431.37 |
14:42 |
46.53 |
56.57 |
435.85 |
14:41 |
46.53 |
56.57 |
442.57 |
14:40 |
46.53 |
44.84 |
437.91 |
14:39 |
46.53 |
44.84 |
417.73 |
14:38 |
46.53 |
30.52 |
413.94 |
14:37 |
46.53 |
30.52 |
403.61 |
14:36 |
46.53 |
35.68 |
405.67 |
14:35 |
46.53 |
35.68 |
403.60 |
14:34 |
46.53 |
35.68 |
403.09 |
14:33 |
46.53 |
35.68 |
397.24 |
14:32 |
46.53 |
35.68 |
406.01 |
14:31 |
46.53 |
35.68 |
406.35 |
14:30 |
46.53 |
35.68 |
394.48 |
14:29 |
46.53 |
35.68 |
385.35 |
14:28 |
46.53 |
33.10 |
383.45 |
14:27 |
46.53 |
16.07 |
373.30 |
14:26 |
46.53 |
16.07 |
359.21 |
14:25 |
46.53 |
16.07 |
360.75 |
14:24 |
46.53 |
16.07 |
361.44 |
14:23 |
46.53 |
16.07 |
355.43 |
14:22 |
46.53 |
16.07 |
355.94 |
14:21 |
46.53 |
16.07 |
358.34 |
14:20 |
46.53 |
16.07 |
357.66 |
14:19 |
46.53 |
16.07 |
360.23 |
14:18 |
46.53 |
5.24 |
351.81 |
14:17 |
21.25 |
5.24 |
342.69 |
14:16 |
21.25 |
13.99 |
346.81 |
14:15 |
21.25 |
13.99 |
343.72 |
14:14 |
21.25 |
13.99 |
340.80 |
14:13 |
21.25 |
13.99 |
343.03 |
14:12 |
21.25 |
13.99 |
339.94 |
14:11 |
21.25 |
13.99 |
340.45 |
14:10 |
21.25 |
13.99 |
333.92 |
14:09 |
21.25 |
13.99 |
336.84 |
14:08 |
21.25 |
13.99 |
324.66 |
14:07 |
94.96 |
13.99 |
314.71 |
14:06 |
94.96 |
13.99 |
311.28 |
14:05 |
94.96 |
13.99 |
308.88 |
14:04 |
94.96 |
13.99 |
308.53 |
14:03 |
94.96 |
13.99 |
307.33 |
14:02 |
94.96 |
13.99 |
308.02 |
14:01 |
94.96 |
13.99 |
302.00 |
14:00 |
94.96 |
4.04 |
279.86 |
13:59 |
94.96 |
4.04 |
277.45 |
13:58 |
94.96 |
4.04 |
277.45 |
13:57 |
94.96 |
4.04 |
270.93 |
13:56 |
94.96 |
4.04 |
272.13 |
13:55 |
94.96 |
4.04 |
272.82 |
13:54 |
94.96 |
4.04 |
263.73 |
13:53 |
94.96 |
4.04 |
259.28 |
13:52 |
94.96 |
4.04 |
266.81 |
13:51 |
94.96 |
4.04 |
266.29 |
13:50 |
72.73 |
9.85 |
262.53 |
13:49 |
72.73 |
9.85 |
267.66 |
13:48 |
72.73 |
9.85 |
273.48 |
13:47 |
72.73 |
9.85 |
273.65 |
13:46 |
72.73 |
4.70 |
266.62 |
13:45 |
72.73 |
4.70 |
263.36 |
13:44 |
72.73 |
10.87 |
258.04 |
13:43 |
72.73 |
10.87 |
258.04 |
13:42 |
72.73 |
10.87 |
258.39 |
13:41 |
72.73 |
10.87 |
259.93 |
13:40 |
72.73 |
10.87 |
262.67 |
13:39 |
72.73 |
10.87 |
261.81 |
13:38 |
72.73 |
10.87 |
261.29 |
13:37 |
72.73 |
10.87 |
254.43 |
13:36 |
72.73 |
10.87 |
247.22 |
13:35 |
72.73 |
10.87 |
245.68 |
13:34 |
72.73 |
10.87 |
232.14 |
13:33 |
72.73 |
10.87 |
233.85 |
13:32 |
72.73 |
10.87 |
231.28 |
13:31 |
72.73 |
10.87 |
235.39 |
13:30 |
72.73 |
10.87 |
230.59 |
13:29 |
16.30 |
-5.88 |
192.95 |
13:28 |
16.30 |
-0.37 |
145.94 |
13:27 |
16.30 |
-0.37 |
149.73 |
13:26 |
16.30 |
-0.37 |
149.21 |
13:25 |
16.30 |
-5.44 |
149.46 |
13:24 |
16.30 |
-5.44 |
142.58 |
13:23 |
16.30 |
-5.44 |
139.14 |
13:22 |
16.30 |
-5.44 |
143.09 |
13:21 |
16.30 |
-5.44 |
146.35 |
13:20 |
16.30 |
-5.44 |
148.24 |
13:19 |
16.30 |
-5.44 |
144.63 |
13:18 |
16.30 |
-5.44 |
138.97 |
13:17 |
16.30 |
-5.44 |
148.24 |
13:16 |
16.30 |
-5.44 |
143.94 |
13:15 |
16.30 |
-5.44 |
140.68 |
13:14 |
16.30 |
-5.44 |
136.56 |
13:13 |
16.30 |
-5.44 |
135.52 |
13:12 |
16.30 |
-5.44 |
133.46 |
13:11 |
16.30 |
-12.31 |
135.35 |
13:10 |
16.30 |
-12.31 |
133.80 |
13:09 |
16.30 |
-5.96 |
131.05 |
13:08 |
16.30 |
-5.96 |
130.71 |
13:07 |
16.30 |
-5.96 |
120.08 |
13:06 |
16.30 |
-5.96 |
124.53 |
13:05 |
16.30 |
-5.96 |
123.16 |
13:04 |
16.30 |
-5.96 |
117.84 |
13:03 |
-13.25 |
-13.29 |
74.46 |
13:02 |
-13.25 |
-13.29 |
68.11 |
13:01 |
-13.25 |
-13.29 |
66.74 |
11:30 |
3.34 |
-30.38 |
25.83 |
11:29 |
3.34 |
-21.31 |
29.08 |
11:28 |
3.34 |
-21.31 |
24.80 |
11:27 |
3.34 |
-21.31 |
24.80 |
11:26 |
3.34 |
-21.31 |
27.53 |
11:25 |
3.34 |
-15.31 |
36.09 |
11:24 |
3.34 |
-15.31 |
46.89 |
11:23 |
3.34 |
-15.31 |
49.63 |
11:22 |
3.34 |
-15.31 |
48.26 |
11:21 |
3.34 |
-15.31 |
48.08 |
11:20 |
3.34 |
-15.31 |
45.51 |
11:19 |
3.34 |
-15.31 |
38.30 |
11:18 |
-28.71 |
-20.46 |
22.85 |
11:17 |
-28.71 |
-20.46 |
19.76 |
11:16 |
-28.71 |
-20.46 |
22.16 |
11:15 |
-28.71 |
-20.46 |
17.70 |
11:14 |
-28.71 |
-20.46 |
14.62 |
11:13 |
-28.71 |
-20.46 |
9.64 |
11:12 |
-28.71 |
-20.46 |
13.24 |
11:11 |
-28.71 |
-20.46 |
2.11 |
11:10 |
-28.71 |
-20.46 |
-1.66 |
11:09 |
-28.71 |
-20.46 |
-3.71 |
11:08 |
-28.71 |
-20.46 |
-2.69 |
11:07 |
-28.71 |
-20.46 |
-3.37 |
11:06 |
-28.71 |
-15.33 |
4.16 |
11:05 |
-28.71 |
-15.33 |
-4.23 |
11:04 |
-28.71 |
-15.33 |
1.93 |
11:03 |
-28.71 |
-29.38 |
-1.84 |
11:02 |
-28.71 |
-40.87 |
-5.52 |
11:01 |
-28.71 |
-40.87 |
-7.93 |
11:00 |
-28.71 |
-65.49 |
-48.03 |
10:59 |
-28.71 |
-62.50 |
-67.70 |
10:58 |
-28.71 |
-67.98 |
-75.58 |
10:57 |
-28.71 |
-67.98 |
-76.18 |
10:56 |
-28.71 |
-74.14 |
-66.42 |
10:55 |
-28.71 |
-87.13 |
-88.82 |
10:54 |
-28.71 |
-87.13 |
-88.99 |
10:53 |
-28.71 |
-101.66 |
-87.97 |
10:52 |
-28.71 |
-101.66 |
-101.64 |
10:51 |
-28.71 |
-101.66 |
-116.31 |
10:50 |
-28.71 |
-101.66 |
-117.16 |
10:49 |
-28.71 |
-101.66 |
-120.73 |
10:48 |
-28.71 |
-101.66 |
-120.91 |
10:47 |
-28.71 |
-101.66 |
-119.89 |
10:46 |
-28.71 |
-101.66 |
-118.70 |
10:45 |
-28.71 |
-101.66 |
-117.34 |
10:44 |
-28.71 |
-94.84 |
-106.08 |
10:43 |
-28.71 |
-94.84 |
-124.50 |
10:42 |
-28.71 |
-96.55 |
-122.29 |
10:41 |
-28.71 |
-96.55 |
-124.16 |
10:40 |
-28.71 |
-96.55 |
-129.27 |
10:39 |
-28.71 |
-96.55 |
-132.17 |
10:38 |
-28.71 |
-96.55 |
-138.80 |
10:37 |
-28.71 |
-96.55 |
-137.10 |
10:36 |
-28.71 |
-96.55 |
-139.49 |
10:35 |
-28.71 |
-96.55 |
-142.04 |
10:34 |
-28.71 |
-96.55 |
-143.40 |
10:33 |
-28.71 |
-99.61 |
-144.42 |
10:32 |
-28.71 |
-99.61 |
-146.12 |
10:31 |
-28.71 |
-99.61 |
-145.61 |
10:30 |
-28.71 |
-94.50 |
-147.83 |
10:29 |
-28.71 |
-94.50 |
-145.95 |
10:28 |
-28.71 |
-94.50 |
-143.57 |
10:27 |
-28.71 |
-94.50 |
-152.77 |
10:26 |
-28.71 |
-94.50 |
-156.69 |
10:25 |
-28.71 |
-94.50 |
-160.77 |
10:24 |
-28.71 |
-102.83 |
-153.97 |
10:23 |
-28.71 |
-118.45 |
-183.15 |
10:22 |
-28.71 |
-118.45 |
-184.85 |
10:21 |
-28.71 |
-118.45 |
-184.94 |
10:20 |
-28.71 |
-124.74 |
-187.74 |
10:19 |
-28.71 |
-124.74 |
-191.14 |
10:18 |
-28.71 |
-124.74 |
-199.46 |
10:17 |
-28.71 |
-119.65 |
-201.84 |
10:16 |
-28.71 |
-117.79 |
-217.28 |
10:15 |
-28.71 |
-107.42 |
-217.45 |
10:14 |
-28.71 |
-116.10 |
-215.58 |
10:13 |
-28.71 |
-116.10 |
-226.95 |
10:12 |
-28.71 |
-116.10 |
-229.67 |
10:11 |
-28.71 |
-116.10 |
-231.87 |
10:10 |
-28.71 |
-116.10 |
-239.83 |
10:09 |
-28.71 |
-116.10 |
-243.55 |
10:08 |
-28.71 |
-116.10 |
-246.42 |
10:07 |
0.00 |
-67.12 |
-191.03 |
10:06 |
0.00 |
-51.24 |
-167.38 |
10:05 |
0.00 |
-51.24 |
-160.29 |
10:04 |
0.00 |
-56.31 |
-173.48 |
10:03 |
0.00 |
-55.81 |
-170.44 |
10:02 |
0.00 |
-55.81 |
-163.68 |
10:01 |
0.00 |
-66.27 |
-156.77 |
10:00 |
0.00 |
-43.99 |
-126.08 |
09:59 |
0.00 |
-43.99 |
-136.56 |
09:58 |
0.00 |
-38.23 |
-143.15 |
09:57 |
0.00 |
-29.77 |
-124.02 |
09:56 |
0.00 |
-29.77 |
-122.50 |
09:55 |
0.00 |
-24.52 |
-108.09 |
09:54 |
0.00 |
-24.52 |
-102.14 |
09:53 |
0.00 |
-24.52 |
-101.30 |
09:52 |
0.00 |
-24.52 |
-104.36 |
09:51 |
0.00 |
-9.39 |
-88.54 |
09:50 |
0.00 |
-9.39 |
-80.38 |
09:49 |
0.00 |
-34.38 |
-89.23 |
09:48 |
0.00 |
-34.38 |
-77.85 |
09:47 |
0.00 |
-57.99 |
-105.89 |
09:46 |
0.00 |
-83.75 |
-121.48 |
09:45 |
0.00 |
-83.75 |
-119.29 |
09:44 |
0.00 |
-31.05 |
-77.08 |
09:43 |
0.00 |
-25.99 |
-101.58 |
09:42 |
0.00 |
-25.99 |
-85.21 |
09:41 |
0.00 |
-25.99 |
-93.68 |
09:40 |
0.00 |
-54.54 |
-86.30 |
09:39 |
0.00 |
-44.80 |
-55.54 |
09:38 |
0.00 |
-19.17 |
-33.45 |
09:37 |
0.00 |
-8.83 |
-5.05 |
09:36 |
0.00 |
-8.83 |
3.10 |
09:35 |
0.00 |
-8.83 |
0.54 |
09:34 |
0.00 |
-19.52 |
-5.08 |
09:33 |
0.00 |
-25.29 |
-14.42 |
09:32 |
0.00 |
-18.63 |
-4.99 |
09:31 |
0.00 |
-21.72 |
-4.82 |
09:30 |
0.00 |
0.51 |
2.36 |
|
大单资金:-13.60万元 |
成交额占比:-0.27% |
中单资金:23.04万元 |
成交额占比:0.46% |
小单资金:451.60万元 |
成交额占比:9.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
17.20 |
1.84% |
461.04 |
474.55 |
-13.60 |
-0.27% |
23.04 |
0.46% |
451.60 |
9.09% |
20240426 |
16.89 |
1.20% |
-424.47 |
333.88 |
-132.26 |
-2.81% |
-188.05 |
-4.00% |
-104.16 |
-2.21% |
20240425 |
16.69 |
1.09% |
827.23 |
479.15 |
494.85 |
6.42% |
8.68 |
0.11% |
323.70 |
4.20% |
20240424 |
16.51 |
3.19% |
-60.70 |
-1.75 |
-403.99 |
-6.30% |
217.71 |
3.40% |
125.58 |
1.96% |
20240423 |
16.00 |
2.96% |
589.03 |
523.64 |
529.55 |
7.23% |
70.29 |
0.96% |
-10.81 |
-0.15% |
20240422 |
15.54 |
2.71% |
-147.86 |
484.02 |
-154.27 |
-2.20% |
102.47 |
1.46% |
-96.06 |
-1.37% |
20240419 |
15.13 |
3.99% |
-665.75 |
604.55 |
13.01 |
0.20% |
-74.02 |
-1.15% |
-604.74 |
-9.43% |
20240418 |
14.55 |
-0.61% |
-246.33 |
752.46 |
13.95 |
0.32% |
-37.43 |
-0.85% |
-222.85 |
-5.05% |
20240417 |
14.64 |
10.24% |
981.64 |
608.22 |
121.40 |
2.13% |
227.03 |
3.98% |
633.21 |
11.10% |
20240416 |
13.28 |
-15.63% |
-1029.87 |
362.49 |
489.93 |
5.79% |
-160.24 |
-1.90% |
-1359.56 |
-16.08% |
20240415 |
15.74 |
-8.06% |
-843.83 |
-233.14 |
-33.74 |
-0.51% |
-153.53 |
-2.33% |
-656.56 |
-9.95% |
20240412 |
17.12 |
-2.17% |
-528.01 |
-244.59 |
160.92 |
4.13% |
-207.75 |
-5.34% |
-481.18 |
-12.36% |
20240411 |
17.50 |
2.16% |
-168.42 |
-524.95 |
-130.29 |
-4.26% |
83.04 |
2.72% |
-121.17 |
-3.96% |
20240410 |
17.13 |
-3.98% |
-94.30 |
-495.78 |
-124.33 |
-3.59% |
6.74 |
0.19% |
23.29 |
0.67% |
20240409 |
17.84 |
1.42% |
199.34 |
-868.20 |
-105.70 |
-3.84% |
71.16 |
2.59% |
233.88 |
8.50% |
20240408 |
17.59 |
-3.19% |
-149.47 |
-690.83 |
-45.19 |
-1.09% |
-203.67 |
-4.93% |
99.39 |
2.41% |
20240403 |
18.17 |
-2.94% |
-294.92 |
-183.07 |
-119.44 |
-3.17% |
-96.71 |
-2.56% |
-78.77 |
-2.09% |
20240402 |
18.72 |
-1.68% |
-173.64 |
173.52 |
-101.12 |
-2.83% |
-310.41 |
-8.68% |
237.89 |
6.65% |
20240401 |
19.04 |
-0.57% |
-885.22 |
118.14 |
-496.75 |
-8.89% |
-115.26 |
-2.06% |
-273.21 |
-4.89% |
20240329 |
19.15 |
2.74% |
27.72 |
1407.91 |
71.67 |
1.10% |
-56.62 |
-0.87% |
12.67 |
0.20% |
20240328 |
18.64 |
3.79% |
1326.79 |
1568.18 |
462.57 |
7.76% |
385.60 |
6.47% |
478.62 |
8.03% |
20240327 |
17.96 |
-3.85% |
786.17 |
1118.87 |
237.15 |
3.36% |
139.32 |
1.98% |
409.70 |
5.81% |
20240326 |
18.68 |
-3.61% |
-164.67 |
1279.28 |
-156.50 |
-1.56% |
-230.08 |
-2.29% |
221.91 |
2.21% |
20240325 |
19.38 |
1.20% |
806.07 |
1650.15 |
793.02 |
8.49% |
247.29 |
2.65% |
-234.24 |
-2.51% |
20240322 |
19.15 |
-2.00% |
-468.68 |
241.30 |
231.94 |
2.74% |
-154.01 |
-1.82% |
-546.61 |
-6.46% |
20240321 |
19.54 |
0.31% |
-244.20 |
50.96 |
13.26 |
0.13% |
-196.60 |
-1.98% |
-60.86 |
-0.61% |
20240320 |
19.48 |
3.51% |
679.07 |
-610.09 |
397.56 |
3.56% |
197.53 |
1.77% |
83.98 |
0.75% |
20240319 |
18.82 |
-0.42% |
205.34 |
-938.39 |
214.37 |
2.20% |
30.97 |
0.32% |
-40.00 |
-0.41% |
20240318 |
18.90 |
2.77% |
-1272.84 |
-1418.30 |
-615.83 |
-5.84% |
-184.10 |
-1.75% |
-472.91 |
-4.48% |
20240315 |
18.39 |
0.71% |
170.70 |
-3576.76 |
41.60 |
0.45% |
355.00 |
3.82% |
-225.90 |
-2.43% |
300810中科海讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300810中科海讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300810中科海讯 小单资金流向:成交单小于1万股或5万元。
如何看中科海讯[300810]资金流向的流入和流出呢?什么是中科海讯[300810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科海讯[300810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科海讯[300810]资金流向的计算方法不同,所以数据会有不一致的情况。
|