300776帝尔激光 今日实时资金流向 |
15:00 |
-1653.72 |
-1505.39 |
0.00 |
14:59 |
-1553.13 |
-1552.64 |
0.00 |
14:58 |
-1553.13 |
-1552.64 |
0.00 |
14:57 |
-1553.13 |
-1552.64 |
0.00 |
14:56 |
-1603.50 |
-1504.38 |
0.00 |
14:55 |
-1544.07 |
-1541.62 |
0.00 |
14:54 |
-1511.56 |
-1529.95 |
0.00 |
14:53 |
-1526.30 |
-1508.10 |
0.00 |
14:52 |
-1528.86 |
-1501.50 |
0.00 |
14:51 |
-1384.02 |
-1510.13 |
0.00 |
14:50 |
-1350.98 |
-1510.65 |
0.00 |
14:49 |
-1411.99 |
-1515.74 |
0.00 |
14:48 |
-1426.24 |
-1522.86 |
0.00 |
14:47 |
-1394.23 |
-1523.37 |
0.00 |
14:46 |
-1363.76 |
-1502.55 |
0.00 |
14:45 |
-1282.99 |
-1460.39 |
0.00 |
14:44 |
-1216.96 |
-1413.17 |
0.00 |
14:43 |
-1216.96 |
-1430.46 |
0.00 |
14:42 |
-1216.96 |
-1417.76 |
0.00 |
14:41 |
-1216.96 |
-1368.49 |
0.00 |
14:40 |
-1244.41 |
-1353.25 |
0.00 |
14:39 |
-1244.41 |
-1362.39 |
0.00 |
14:38 |
-1221.09 |
-1301.45 |
0.00 |
14:37 |
-1186.04 |
-1277.07 |
0.00 |
14:36 |
-1097.14 |
-1232.87 |
0.00 |
14:35 |
-1020.35 |
-1197.28 |
0.00 |
14:34 |
-1020.35 |
-1197.28 |
0.00 |
14:33 |
-1090.02 |
-1163.74 |
0.00 |
14:32 |
-1068.66 |
-1139.33 |
0.00 |
14:31 |
-1068.66 |
-1146.46 |
0.00 |
14:30 |
-1068.66 |
-1162.24 |
0.00 |
14:29 |
-1068.66 |
-1155.11 |
0.00 |
14:28 |
-1068.66 |
-1177.50 |
0.00 |
14:27 |
-1068.66 |
-1187.16 |
0.00 |
14:26 |
-1068.66 |
-1187.16 |
0.00 |
14:25 |
-985.86 |
-1173.96 |
0.00 |
14:24 |
-985.86 |
-1161.26 |
0.00 |
14:23 |
-985.86 |
-1156.17 |
0.00 |
14:22 |
-1041.84 |
-1161.76 |
0.00 |
14:21 |
-1067.25 |
-1133.81 |
0.00 |
14:20 |
-1067.25 |
-1105.87 |
0.00 |
14:19 |
-1067.25 |
-1105.87 |
0.00 |
14:18 |
-1016.88 |
-1092.64 |
0.00 |
14:17 |
-1088.27 |
-1080.41 |
0.00 |
14:16 |
-1088.27 |
-1097.20 |
0.00 |
14:15 |
-1118.75 |
-1107.87 |
0.00 |
14:14 |
-1118.75 |
-1092.63 |
0.00 |
14:13 |
-1118.75 |
-1037.76 |
0.00 |
14:12 |
-1093.86 |
-1071.80 |
0.00 |
14:11 |
-1093.86 |
-978.84 |
0.00 |
14:10 |
-1068.46 |
-978.84 |
0.00 |
14:09 |
-1068.46 |
-978.84 |
0.00 |
14:08 |
-981.60 |
-989.52 |
0.00 |
14:07 |
-1007.01 |
-915.84 |
0.00 |
14:06 |
-985.15 |
-882.29 |
0.00 |
14:05 |
-985.15 |
-868.56 |
0.00 |
14:04 |
-985.15 |
-878.22 |
0.00 |
14:03 |
-985.15 |
-842.10 |
0.00 |
14:02 |
-984.15 |
-835.48 |
0.00 |
14:01 |
-984.15 |
-796.76 |
0.00 |
14:00 |
-984.15 |
-803.38 |
0.00 |
13:59 |
-984.15 |
-783.02 |
0.00 |
13:58 |
-984.15 |
-751.46 |
0.00 |
13:57 |
-958.70 |
-714.81 |
0.00 |
13:56 |
-958.70 |
-721.43 |
0.00 |
13:55 |
-866.57 |
-672.25 |
0.00 |
13:54 |
-811.54 |
-641.47 |
0.00 |
13:53 |
-811.54 |
-601.71 |
0.00 |
13:52 |
-811.54 |
-601.71 |
0.00 |
13:51 |
-811.54 |
-584.89 |
0.00 |
13:50 |
-811.54 |
-560.94 |
0.00 |
13:49 |
-811.54 |
-506.89 |
0.00 |
13:48 |
-811.54 |
-495.67 |
0.00 |
13:47 |
-786.04 |
-476.27 |
0.00 |
13:46 |
-760.55 |
-481.89 |
0.00 |
13:45 |
-762.08 |
-469.15 |
0.00 |
13:44 |
-762.08 |
-448.73 |
0.00 |
13:43 |
-762.08 |
-455.89 |
0.00 |
13:42 |
-737.63 |
-479.88 |
0.00 |
13:41 |
-737.63 |
-497.23 |
0.00 |
13:40 |
-737.63 |
-510.49 |
0.00 |
13:39 |
-737.63 |
-510.49 |
0.00 |
13:38 |
-737.63 |
-501.83 |
0.00 |
13:37 |
-737.63 |
-496.74 |
0.00 |
13:36 |
-737.63 |
-491.64 |
0.00 |
13:35 |
-737.63 |
-482.45 |
0.00 |
13:34 |
-737.63 |
-482.45 |
0.00 |
13:33 |
-737.63 |
-461.53 |
0.00 |
13:32 |
-717.00 |
-492.46 |
0.00 |
13:31 |
-717.00 |
-492.46 |
0.00 |
13:30 |
-717.00 |
-505.72 |
0.00 |
13:29 |
-717.00 |
-505.72 |
0.00 |
13:28 |
-717.00 |
-500.62 |
0.00 |
13:27 |
-717.00 |
-511.83 |
0.00 |
13:26 |
-717.00 |
-512.84 |
0.00 |
13:25 |
-717.00 |
-499.59 |
0.00 |
13:24 |
-717.00 |
-477.68 |
0.00 |
13:23 |
-688.99 |
-477.68 |
0.00 |
13:22 |
-688.99 |
-459.36 |
0.00 |
13:21 |
-760.68 |
-479.21 |
0.00 |
13:20 |
-760.68 |
-471.56 |
0.00 |
13:19 |
-767.82 |
-488.36 |
0.00 |
13:18 |
-744.91 |
-470.52 |
0.00 |
13:17 |
-744.91 |
-470.52 |
0.00 |
13:16 |
-683.66 |
-452.66 |
0.00 |
13:15 |
-683.66 |
-469.51 |
0.00 |
13:14 |
-683.66 |
-464.41 |
0.00 |
13:13 |
-683.66 |
-462.89 |
0.00 |
13:12 |
-609.39 |
-456.76 |
0.00 |
13:11 |
-544.09 |
-451.14 |
0.00 |
13:10 |
-523.64 |
-456.76 |
0.00 |
13:09 |
-523.64 |
-463.92 |
0.00 |
13:08 |
-523.64 |
-463.92 |
0.00 |
13:07 |
-523.64 |
-466.99 |
0.00 |
13:06 |
-498.10 |
-473.12 |
0.00 |
13:05 |
-498.10 |
-464.95 |
0.00 |
13:04 |
-474.58 |
-459.84 |
0.00 |
13:03 |
-474.58 |
-449.60 |
0.00 |
13:02 |
-474.58 |
-449.60 |
0.00 |
13:01 |
-444.86 |
-449.60 |
0.00 |
11:30 |
-413.57 |
-453.82 |
0.00 |
11:29 |
-447.97 |
-448.69 |
0.00 |
11:28 |
-447.97 |
-461.51 |
0.00 |
11:27 |
-447.97 |
-469.21 |
0.00 |
11:26 |
-447.97 |
-450.22 |
0.00 |
11:25 |
-447.97 |
-450.22 |
0.00 |
11:24 |
-447.97 |
-450.22 |
0.00 |
11:23 |
-473.61 |
-488.20 |
0.00 |
11:22 |
-473.61 |
-488.20 |
0.00 |
11:21 |
-473.61 |
-500.00 |
0.00 |
11:20 |
-473.61 |
-471.25 |
0.00 |
11:19 |
-473.61 |
-493.28 |
0.00 |
11:18 |
-444.98 |
-513.21 |
0.00 |
11:17 |
-444.98 |
-502.97 |
0.00 |
11:16 |
-444.98 |
-497.85 |
0.00 |
11:15 |
-444.98 |
-497.85 |
0.00 |
11:14 |
-444.98 |
-516.81 |
0.00 |
11:13 |
-444.98 |
-508.11 |
0.00 |
11:12 |
-516.99 |
-463.42 |
0.00 |
11:11 |
-516.99 |
-464.44 |
0.00 |
11:10 |
-516.99 |
-464.44 |
0.00 |
11:09 |
-496.47 |
-435.20 |
0.00 |
11:08 |
-496.47 |
-403.34 |
0.00 |
11:07 |
-530.94 |
-438.83 |
0.00 |
11:06 |
-556.61 |
-481.97 |
0.00 |
11:05 |
-556.61 |
-501.97 |
0.00 |
11:04 |
-556.61 |
-496.85 |
0.00 |
11:03 |
-556.61 |
-491.73 |
0.00 |
11:02 |
-556.61 |
-468.69 |
0.00 |
11:01 |
-556.61 |
-457.41 |
0.00 |
11:00 |
-556.67 |
-494.37 |
0.00 |
10:59 |
-556.67 |
-480.53 |
0.00 |
10:58 |
-556.67 |
-498.46 |
0.00 |
10:57 |
-556.67 |
-558.49 |
0.00 |
10:56 |
-556.67 |
-555.42 |
0.00 |
10:55 |
-579.78 |
-581.09 |
0.00 |
10:54 |
-579.78 |
-561.65 |
0.00 |
10:53 |
-579.78 |
-526.81 |
0.00 |
10:52 |
-532.56 |
-449.81 |
0.00 |
10:51 |
-528.97 |
-443.14 |
0.00 |
10:50 |
-564.29 |
-440.06 |
0.00 |
10:49 |
-592.99 |
-418.04 |
0.00 |
10:48 |
-592.99 |
-435.49 |
0.00 |
10:47 |
-645.80 |
-562.27 |
0.00 |
10:46 |
-705.68 |
-620.12 |
0.00 |
10:45 |
-705.68 |
-636.19 |
0.00 |
10:44 |
-705.68 |
-636.19 |
0.00 |
10:43 |
-727.69 |
-646.96 |
0.00 |
10:42 |
-727.69 |
-675.11 |
0.00 |
10:41 |
-727.69 |
-658.74 |
0.00 |
10:40 |
-795.85 |
-636.70 |
0.00 |
10:39 |
-857.16 |
-636.17 |
0.00 |
10:38 |
-833.70 |
-641.27 |
0.00 |
10:37 |
-833.70 |
-653.01 |
0.00 |
10:36 |
-833.70 |
-648.42 |
0.00 |
10:35 |
-833.70 |
-685.65 |
0.00 |
10:34 |
-872.41 |
-655.12 |
0.00 |
10:33 |
-872.41 |
-650.03 |
0.00 |
10:32 |
-872.41 |
-705.92 |
0.00 |
10:31 |
-784.14 |
-715.05 |
0.00 |
10:30 |
-832.84 |
-655.18 |
0.00 |
10:29 |
-755.62 |
-602.33 |
0.00 |
10:28 |
-755.62 |
-585.03 |
0.00 |
10:27 |
-755.62 |
-597.26 |
0.00 |
10:26 |
-755.62 |
-617.62 |
0.00 |
10:25 |
-755.62 |
-605.42 |
0.00 |
10:24 |
-734.27 |
-605.42 |
0.00 |
10:23 |
-704.29 |
-631.85 |
0.00 |
10:22 |
-615.87 |
-625.75 |
0.00 |
10:21 |
-592.97 |
-575.39 |
0.00 |
10:20 |
-567.53 |
-552.99 |
0.00 |
10:19 |
-567.53 |
-562.67 |
0.00 |
10:18 |
-567.53 |
-548.93 |
0.00 |
10:17 |
-567.53 |
-529.08 |
0.00 |
10:16 |
-567.53 |
-506.16 |
0.00 |
10:15 |
-567.53 |
-494.96 |
0.00 |
10:14 |
-522.05 |
-474.04 |
0.00 |
10:13 |
-522.05 |
-458.18 |
0.00 |
10:12 |
-516.94 |
-469.38 |
0.00 |
10:11 |
-516.94 |
-453.06 |
0.00 |
10:10 |
-573.58 |
-458.68 |
0.00 |
10:09 |
-605.65 |
-457.14 |
0.00 |
10:08 |
-605.65 |
-447.46 |
0.00 |
10:07 |
-682.65 |
-443.38 |
0.00 |
10:06 |
-660.83 |
-437.31 |
0.00 |
10:05 |
-639.46 |
-374.24 |
0.00 |
10:04 |
-611.46 |
-320.75 |
0.00 |
10:03 |
-611.46 |
-311.59 |
0.00 |
10:02 |
-611.46 |
-346.78 |
0.00 |
10:01 |
-611.46 |
-334.08 |
0.00 |
10:00 |
-611.46 |
-324.89 |
0.00 |
09:59 |
-533.23 |
-261.42 |
0.00 |
09:58 |
-426.78 |
-263.99 |
0.00 |
09:57 |
-354.09 |
-244.48 |
0.00 |
09:56 |
-342.83 |
-203.58 |
0.00 |
09:55 |
-297.56 |
-140.64 |
0.00 |
09:54 |
-269.88 |
-128.86 |
0.00 |
09:53 |
-274.79 |
-108.36 |
0.00 |
09:52 |
-274.79 |
-77.38 |
0.00 |
09:51 |
-330.20 |
-11.19 |
0.00 |
09:50 |
-362.03 |
-96.44 |
0.00 |
09:49 |
-305.59 |
-125.08 |
0.00 |
09:48 |
-359.65 |
-150.09 |
0.00 |
09:47 |
-337.18 |
-137.77 |
0.00 |
09:46 |
-314.75 |
-145.93 |
0.00 |
09:45 |
-203.82 |
-114.95 |
0.00 |
09:44 |
-176.28 |
-47.06 |
0.00 |
09:43 |
-176.28 |
-49.54 |
0.00 |
09:42 |
-176.26 |
55.60 |
0.00 |
09:41 |
-207.06 |
88.87 |
0.00 |
09:40 |
-233.21 |
45.43 |
0.00 |
09:39 |
-128.92 |
72.03 |
0.00 |
09:38 |
-128.92 |
72.00 |
0.00 |
09:37 |
-111.01 |
155.68 |
0.00 |
09:36 |
-102.80 |
107.34 |
0.00 |
09:35 |
-218.33 |
-115.36 |
0.00 |
09:34 |
-143.88 |
-51.83 |
0.00 |
09:33 |
-251.08 |
-59.11 |
0.00 |
09:32 |
-365.40 |
-49.36 |
0.00 |
09:31 |
-163.64 |
-86.66 |
0.00 |
09:30 |
0.00 |
14.70 |
0.00 |
|
大单资金:-1653.72万元 |
成交额占比:-5.11% |
中单资金:-1505.39万元 |
成交额占比:-4.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
50.80 |
0.85% |
-3161.27 |
-10518.53 |
-1653.72 |
-5.11% |
-1505.39 |
-4.66% |
-2.16 |
-0.01% |
20240530 |
50.37 |
-2.95% |
-2309.27 |
-13047.11 |
-2285.13 |
-5.36% |
-2085.31 |
-4.89% |
2061.17 |
4.83% |
20240529 |
52.25 |
1.08% |
506.96 |
-19559.16 |
-60.22 |
-0.11% |
300.99 |
0.57% |
266.19 |
0.50% |
20240528 |
51.69 |
-3.98% |
-7689.01 |
-23454.74 |
-4355.61 |
-9.08% |
-2968.51 |
-6.19% |
-364.89 |
-0.76% |
20240527 |
53.83 |
1.70% |
-6557.38 |
-15282.33 |
-2163.85 |
-3.70% |
-2988.24 |
-5.11% |
-1405.29 |
-2.41% |
20240524 |
52.93 |
-2.09% |
-6550.97 |
-23911.70 |
-4182.30 |
-6.18% |
-1825.43 |
-2.70% |
-543.24 |
-0.80% |
20240523 |
54.06 |
-7.42% |
-14778.00 |
-29324.75 |
-8797.18 |
-10.13% |
-4903.13 |
-5.64% |
-1077.69 |
-1.24% |
20240522 |
58.39 |
1.72% |
-6139.59 |
-20563.07 |
-3955.80 |
-2.90% |
-1756.27 |
-1.29% |
-427.52 |
-0.31% |
20240521 |
57.40 |
4.33% |
3512.31 |
-16846.10 |
3816.80 |
2.58% |
1153.82 |
0.78% |
-1458.31 |
-0.99% |
20240520 |
55.02 |
2.59% |
-4084.99 |
-20761.47 |
-10793.22 |
-6.84% |
5096.86 |
3.23% |
1611.37 |
1.02% |
20240517 |
53.63 |
20.00% |
-11269.68 |
-9863.86 |
-9595.35 |
-9.74% |
958.09 |
0.97% |
-2632.42 |
-2.67% |
20240516 |
44.69 |
-0.95% |
-491.92 |
-639.51 |
-35.50 |
-0.40% |
-507.97 |
-5.66% |
51.55 |
0.57% |
20240515 |
45.12 |
-1.38% |
-1310.56 |
-315.61 |
-238.83 |
-2.50% |
-259.67 |
-2.71% |
-812.06 |
-8.49% |
20240514 |
45.75 |
-0.80% |
-1470.50 |
-129.86 |
-98.57 |
-1.26% |
-459.29 |
-5.89% |
-912.64 |
-11.70% |
20240513 |
46.12 |
0.41% |
-1885.82 |
65.35 |
104.39 |
0.75% |
-739.63 |
-5.29% |
-1250.58 |
-8.94% |
20240510 |
45.93 |
-1.01% |
-1229.11 |
-154.95 |
-371.00 |
-3.28% |
-203.46 |
-1.80% |
-654.65 |
-5.78% |
20240509 |
46.40 |
3.02% |
1501.57 |
148.71 |
288.40 |
2.11% |
564.00 |
4.14% |
649.17 |
4.76% |
20240508 |
45.04 |
-2.09% |
-678.62 |
350.45 |
-53.08 |
-0.52% |
-413.74 |
-4.04% |
-211.80 |
-2.07% |
20240507 |
46.00 |
1.30% |
-215.36 |
712.34 |
96.64 |
0.80% |
-454.77 |
-3.76% |
142.77 |
1.18% |
20240506 |
45.41 |
0.07% |
-454.84 |
541.34 |
-115.91 |
-0.89% |
-428.68 |
-3.30% |
89.75 |
0.69% |
20240430 |
45.38 |
0.24% |
138.85 |
626.78 |
-67.34 |
-0.53% |
8.78 |
0.07% |
197.41 |
1.54% |
20240429 |
45.27 |
4.00% |
1182.88 |
779.29 |
490.14 |
2.29% |
181.38 |
0.85% |
511.36 |
2.39% |
20240426 |
43.53 |
6.67% |
2514.83 |
468.12 |
308.81 |
1.52% |
1131.00 |
5.58% |
1075.02 |
5.30% |
20240425 |
40.81 |
0.96% |
-387.01 |
-300.86 |
-74.36 |
-1.04% |
-43.51 |
-0.61% |
-269.14 |
-3.77% |
20240424 |
40.42 |
0.00% |
-64.58 |
-160.45 |
-30.47 |
-0.49% |
33.82 |
0.54% |
-67.93 |
-1.09% |
20240423 |
40.42 |
-0.42% |
-674.26 |
1.35 |
85.17 |
1.50% |
-222.89 |
-3.92% |
-536.54 |
-9.43% |
20240422 |
40.59 |
1.50% |
939.48 |
-736.20 |
178.97 |
2.35% |
351.32 |
4.62% |
409.19 |
5.38% |
20240419 |
39.99 |
-2.22% |
-1686.71 |
-1003.06 |
-460.17 |
-6.66% |
-417.65 |
-6.04% |
-808.89 |
-11.71% |
20240418 |
40.90 |
-0.22% |
-318.24 |
-684.31 |
66.05 |
0.75% |
-80.10 |
-0.91% |
-304.19 |
-3.47% |
20240417 |
40.99 |
2.27% |
374.79 |
-712.59 |
131.33 |
1.58% |
269.52 |
3.25% |
-26.06 |
-0.31% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|