300771智莱科技 今日实时资金流向 |
15:00 |
2378.40 |
-1229.32 |
0.00 |
14:59 |
2378.40 |
-1208.62 |
0.00 |
14:58 |
2378.40 |
-1208.62 |
0.00 |
14:57 |
2378.40 |
-1208.62 |
0.00 |
14:56 |
2299.52 |
-1281.81 |
0.00 |
14:55 |
2268.56 |
-1241.24 |
0.00 |
14:54 |
2351.04 |
-1212.80 |
0.00 |
14:53 |
2379.42 |
-1189.80 |
0.00 |
14:52 |
2440.03 |
-1174.88 |
0.00 |
14:51 |
2464.69 |
-1134.23 |
0.00 |
14:50 |
2464.69 |
-1101.02 |
0.00 |
14:49 |
2520.60 |
-1096.14 |
0.00 |
14:48 |
2520.60 |
-1095.73 |
0.00 |
14:47 |
2541.08 |
-1122.22 |
0.00 |
14:46 |
2512.29 |
-1114.72 |
0.00 |
14:45 |
2533.12 |
-1109.30 |
0.00 |
14:44 |
2533.12 |
-1115.05 |
0.00 |
14:43 |
2555.75 |
-1100.70 |
0.00 |
14:42 |
2555.75 |
-1077.11 |
0.00 |
14:41 |
2576.69 |
-1044.50 |
0.00 |
14:40 |
2576.69 |
-1037.17 |
0.00 |
14:39 |
2525.97 |
-1031.94 |
0.00 |
14:38 |
2505.91 |
-1031.94 |
0.00 |
14:37 |
2505.91 |
-1026.22 |
0.00 |
14:36 |
2505.91 |
-1039.80 |
0.00 |
14:35 |
2505.91 |
-1039.80 |
0.00 |
14:34 |
2505.91 |
-1030.51 |
0.00 |
14:33 |
2505.91 |
-1030.51 |
0.00 |
14:32 |
2505.91 |
-1008.14 |
0.00 |
14:31 |
2526.91 |
-1025.38 |
0.00 |
14:30 |
2526.91 |
-1032.20 |
0.00 |
14:29 |
2526.91 |
-1037.45 |
0.00 |
14:28 |
2480.89 |
-1055.23 |
0.00 |
14:27 |
2480.89 |
-1055.23 |
0.00 |
14:26 |
2480.89 |
-1065.26 |
0.00 |
14:25 |
2480.89 |
-1070.80 |
0.00 |
14:24 |
2480.89 |
-1070.80 |
0.00 |
14:23 |
2480.89 |
-1070.80 |
0.00 |
14:22 |
2480.89 |
-1070.80 |
0.00 |
14:21 |
2454.60 |
-1045.28 |
0.00 |
14:20 |
2454.60 |
-1045.28 |
0.00 |
14:19 |
2454.60 |
-1045.28 |
0.00 |
14:18 |
2454.60 |
-1063.06 |
0.00 |
14:17 |
2454.60 |
-1063.06 |
0.00 |
14:16 |
2475.40 |
-1059.88 |
0.00 |
14:15 |
2475.40 |
-1013.53 |
0.00 |
14:14 |
2475.40 |
-1007.78 |
0.00 |
14:13 |
2475.40 |
-999.95 |
0.00 |
14:12 |
2475.40 |
-1005.28 |
0.00 |
14:11 |
2475.40 |
-1010.83 |
0.00 |
14:10 |
2475.40 |
-998.47 |
0.00 |
14:09 |
2475.40 |
-998.47 |
0.00 |
14:08 |
2475.40 |
-998.47 |
0.00 |
14:07 |
2475.40 |
-1017.47 |
0.00 |
14:06 |
2475.40 |
-1017.47 |
0.00 |
14:05 |
2475.40 |
-1017.47 |
0.00 |
14:04 |
2475.40 |
-1009.60 |
0.00 |
14:03 |
2475.40 |
-1004.35 |
0.00 |
14:02 |
2475.40 |
-1004.35 |
0.00 |
14:01 |
2475.40 |
-1004.35 |
0.00 |
14:00 |
2475.40 |
-999.31 |
0.00 |
13:59 |
2475.40 |
-999.31 |
0.00 |
13:58 |
2475.40 |
-991.96 |
0.00 |
13:57 |
2475.40 |
-991.96 |
0.00 |
13:56 |
2504.99 |
-997.98 |
0.00 |
13:55 |
2504.99 |
-997.98 |
0.00 |
13:54 |
2504.99 |
-997.98 |
0.00 |
13:53 |
2504.99 |
-987.43 |
0.00 |
13:52 |
2504.99 |
-981.39 |
0.00 |
13:51 |
2504.99 |
-981.39 |
0.00 |
13:50 |
2504.99 |
-995.54 |
0.00 |
13:49 |
2504.99 |
-995.54 |
0.00 |
13:48 |
2504.99 |
-995.54 |
0.00 |
13:47 |
2504.99 |
-995.54 |
0.00 |
13:46 |
2504.99 |
-1000.91 |
0.00 |
13:45 |
2504.99 |
-1006.74 |
0.00 |
13:44 |
2504.99 |
-1012.06 |
0.00 |
13:43 |
2504.99 |
-1023.09 |
0.00 |
13:42 |
2466.47 |
-1017.78 |
0.00 |
13:41 |
2437.95 |
-993.09 |
0.00 |
13:40 |
2437.95 |
-1042.16 |
0.00 |
13:39 |
2405.92 |
-1047.30 |
0.00 |
13:38 |
2360.78 |
-1047.30 |
0.00 |
13:37 |
2360.78 |
-1047.30 |
0.00 |
13:36 |
2360.78 |
-1047.30 |
0.00 |
13:35 |
2360.78 |
-1047.30 |
0.00 |
13:34 |
2360.78 |
-1047.30 |
0.00 |
13:33 |
2360.78 |
-1047.30 |
0.00 |
13:32 |
2360.78 |
-1022.74 |
0.00 |
13:31 |
2388.67 |
-1028.58 |
0.00 |
13:30 |
2388.67 |
-1028.58 |
0.00 |
13:29 |
2388.67 |
-1028.58 |
0.00 |
13:28 |
2388.67 |
-1028.58 |
0.00 |
13:27 |
2364.79 |
-1038.94 |
0.00 |
13:26 |
2364.79 |
-1053.35 |
0.00 |
13:25 |
2364.79 |
-1053.35 |
0.00 |
13:24 |
2364.79 |
-1038.79 |
0.00 |
13:23 |
2364.79 |
-1038.79 |
0.00 |
13:22 |
2364.79 |
-1035.05 |
0.00 |
13:21 |
2364.79 |
-1029.22 |
0.00 |
13:20 |
2364.79 |
-1034.64 |
0.00 |
13:19 |
2364.79 |
-1022.53 |
0.00 |
13:18 |
2364.79 |
-1022.53 |
0.00 |
13:17 |
2364.79 |
-1032.16 |
0.00 |
13:16 |
2364.79 |
-1040.53 |
0.00 |
13:15 |
2364.79 |
-1056.23 |
0.00 |
13:14 |
2364.79 |
-1040.60 |
0.00 |
13:13 |
2364.79 |
-1040.60 |
0.00 |
13:12 |
2364.79 |
-1030.72 |
0.00 |
13:11 |
2364.79 |
-1030.72 |
0.00 |
13:10 |
2364.79 |
-1030.72 |
0.00 |
13:09 |
2364.79 |
-1030.72 |
0.00 |
13:08 |
2364.79 |
-1030.72 |
0.00 |
13:07 |
2364.79 |
-1046.70 |
0.00 |
13:06 |
2364.79 |
-1046.70 |
0.00 |
13:05 |
2364.79 |
-1046.70 |
0.00 |
13:04 |
2364.79 |
-1046.70 |
0.00 |
13:03 |
2364.79 |
-1039.33 |
0.00 |
13:02 |
2364.79 |
-1044.81 |
0.00 |
13:01 |
2364.79 |
-1039.43 |
0.00 |
11:30 |
2344.75 |
-1037.29 |
0.00 |
11:29 |
2344.75 |
-1037.09 |
0.00 |
11:28 |
2344.75 |
-1047.74 |
0.00 |
11:27 |
2344.75 |
-1047.74 |
0.00 |
11:26 |
2344.75 |
-1047.74 |
0.00 |
11:25 |
2344.75 |
-1053.48 |
0.00 |
11:24 |
2344.75 |
-1063.18 |
0.00 |
11:23 |
2344.75 |
-1055.69 |
0.00 |
11:22 |
2344.75 |
-1055.69 |
0.00 |
11:21 |
2344.75 |
-1065.07 |
0.00 |
11:20 |
2344.75 |
-1071.06 |
0.00 |
11:19 |
2344.75 |
-1084.69 |
0.00 |
11:18 |
2344.75 |
-1092.32 |
0.00 |
11:17 |
2312.89 |
-1096.15 |
0.00 |
11:16 |
2312.89 |
-1094.80 |
0.00 |
11:15 |
2348.67 |
-1072.13 |
0.00 |
11:14 |
2348.67 |
-1062.72 |
0.00 |
11:13 |
2348.67 |
-1042.26 |
0.00 |
11:12 |
2348.67 |
-1011.06 |
0.00 |
11:11 |
2348.67 |
-1025.64 |
0.00 |
11:10 |
2348.67 |
-988.35 |
0.00 |
11:09 |
2348.67 |
-979.38 |
0.00 |
11:08 |
2348.67 |
-973.85 |
0.00 |
11:07 |
2348.67 |
-982.63 |
0.00 |
11:06 |
2348.67 |
-986.29 |
0.00 |
11:05 |
2348.67 |
-986.29 |
0.00 |
11:04 |
2348.67 |
-986.29 |
0.00 |
11:03 |
2348.67 |
-999.59 |
0.00 |
11:02 |
2348.67 |
-999.59 |
0.00 |
11:01 |
2348.67 |
-999.59 |
0.00 |
11:00 |
2348.67 |
-1014.36 |
0.00 |
10:59 |
2348.67 |
-1014.36 |
0.00 |
10:58 |
2318.99 |
-1014.36 |
0.00 |
10:57 |
2318.99 |
-1029.29 |
0.00 |
10:56 |
2318.99 |
-1029.29 |
0.00 |
10:55 |
2318.99 |
-1018.85 |
0.00 |
10:54 |
2318.99 |
-1008.42 |
0.00 |
10:53 |
2318.99 |
-995.04 |
0.00 |
10:52 |
2318.99 |
-995.04 |
0.00 |
10:51 |
2318.99 |
-1001.94 |
0.00 |
10:50 |
2318.99 |
-990.04 |
0.00 |
10:49 |
2318.99 |
-990.04 |
0.00 |
10:48 |
2318.99 |
-986.80 |
0.00 |
10:47 |
2318.99 |
-958.88 |
0.00 |
10:46 |
2298.04 |
-958.88 |
0.00 |
10:45 |
2335.21 |
-938.31 |
0.00 |
10:44 |
2304.70 |
-927.70 |
0.00 |
10:43 |
2330.49 |
-906.59 |
0.00 |
10:42 |
2330.49 |
-895.02 |
0.00 |
10:41 |
2330.49 |
-882.71 |
0.00 |
10:40 |
2330.49 |
-888.53 |
0.00 |
10:39 |
2330.49 |
-904.27 |
0.00 |
10:38 |
2330.49 |
-899.82 |
0.00 |
10:37 |
2330.49 |
-911.07 |
0.00 |
10:36 |
2298.49 |
-933.95 |
0.00 |
10:35 |
2298.49 |
-947.96 |
0.00 |
10:34 |
2298.49 |
-965.60 |
0.00 |
10:33 |
2298.49 |
-970.08 |
0.00 |
10:32 |
2298.49 |
-949.20 |
0.00 |
10:31 |
2298.49 |
-936.83 |
0.00 |
10:30 |
2298.49 |
-928.34 |
0.00 |
10:29 |
2298.49 |
-911.37 |
0.00 |
10:28 |
2298.49 |
-903.50 |
0.00 |
10:27 |
2298.49 |
-928.20 |
0.00 |
10:26 |
2266.40 |
-943.94 |
0.00 |
10:25 |
2237.66 |
-896.74 |
0.00 |
10:24 |
2269.69 |
-870.92 |
0.00 |
10:23 |
2269.69 |
-874.83 |
0.00 |
10:22 |
2269.69 |
-874.83 |
0.00 |
10:21 |
2248.59 |
-880.53 |
0.00 |
10:20 |
2248.59 |
-841.69 |
0.00 |
10:19 |
2248.59 |
-810.68 |
0.00 |
10:18 |
2248.59 |
-791.04 |
0.00 |
10:17 |
2272.04 |
-778.01 |
0.00 |
10:16 |
2343.26 |
-776.85 |
0.00 |
10:15 |
2317.80 |
-784.84 |
0.00 |
10:14 |
2317.80 |
-790.16 |
0.00 |
10:13 |
2317.80 |
-789.21 |
0.00 |
10:12 |
2317.80 |
-788.68 |
0.00 |
10:11 |
2343.25 |
-742.85 |
0.00 |
10:10 |
2343.25 |
-737.51 |
0.00 |
10:09 |
2343.25 |
-732.80 |
0.00 |
10:08 |
2343.25 |
-726.14 |
0.00 |
10:07 |
2343.25 |
-755.17 |
0.00 |
10:06 |
2296.30 |
-761.07 |
0.00 |
10:05 |
2383.05 |
-755.43 |
0.00 |
10:04 |
2383.05 |
-762.18 |
0.00 |
10:03 |
2342.77 |
-779.49 |
0.00 |
10:02 |
2302.99 |
-750.49 |
0.00 |
10:01 |
2302.99 |
-710.53 |
0.00 |
10:00 |
2350.74 |
-636.93 |
0.00 |
09:59 |
2350.74 |
-626.16 |
0.00 |
09:58 |
2350.74 |
-583.22 |
0.00 |
09:57 |
2350.74 |
-563.50 |
0.00 |
09:56 |
2321.47 |
-537.40 |
0.00 |
09:55 |
2321.47 |
-529.69 |
0.00 |
09:54 |
2299.27 |
-532.41 |
0.00 |
09:53 |
2429.74 |
-396.66 |
0.00 |
09:52 |
2429.74 |
-401.05 |
0.00 |
09:51 |
2429.74 |
-378.79 |
0.00 |
09:50 |
2508.49 |
-374.69 |
0.00 |
09:49 |
2458.91 |
-317.30 |
0.00 |
09:48 |
2483.24 |
-165.27 |
0.00 |
09:47 |
2547.91 |
-120.21 |
0.00 |
09:46 |
2550.78 |
-191.18 |
0.00 |
09:45 |
2590.82 |
-163.75 |
0.00 |
09:44 |
2496.36 |
-169.18 |
0.00 |
09:43 |
2454.21 |
-161.21 |
0.00 |
09:42 |
2507.73 |
-183.35 |
0.00 |
09:41 |
2457.22 |
-293.99 |
0.00 |
09:40 |
2387.60 |
-255.71 |
0.00 |
09:39 |
2969.15 |
474.70 |
0.00 |
09:38 |
1962.29 |
659.45 |
0.00 |
09:37 |
1879.53 |
508.64 |
0.00 |
09:36 |
1339.49 |
351.93 |
0.00 |
09:35 |
1138.20 |
429.55 |
0.00 |
09:34 |
929.80 |
395.93 |
0.00 |
09:33 |
342.01 |
395.74 |
0.00 |
09:32 |
296.36 |
383.17 |
0.00 |
09:31 |
368.25 |
354.32 |
0.00 |
09:30 |
137.10 |
58.20 |
0.00 |
|
大单资金:2378.40万元 |
成交额占比:6.11% |
中单资金:-1229.32万元 |
成交额占比:-3.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.40 |
9.59% |
120.06 |
2682.84 |
2378.40 |
6.11% |
-1229.32 |
-3.16% |
-1029.02 |
-2.64% |
20240429 |
9.49 |
4.29% |
-85.12 |
359.74 |
486.85 |
2.91% |
663.15 |
3.97% |
-1235.12 |
-7.39% |
20240426 |
9.10 |
-5.01% |
-4314.86 |
-126.80 |
-1899.67 |
-9.85% |
-1188.47 |
-6.16% |
-1226.72 |
-6.36% |
20240425 |
9.58 |
8.25% |
1538.27 |
1721.93 |
930.33 |
4.48% |
467.42 |
2.25% |
140.52 |
0.68% |
20240424 |
8.85 |
7.53% |
1606.34 |
948.11 |
786.93 |
7.26% |
548.51 |
5.06% |
270.90 |
2.50% |
20240423 |
8.23 |
2.88% |
1124.64 |
329.02 |
55.30 |
1.22% |
416.95 |
9.19% |
652.39 |
14.38% |
20240422 |
8.00 |
-1.96% |
-144.24 |
467.19 |
0.31 |
0.01% |
-98.34 |
-2.04% |
-46.21 |
-0.96% |
20240419 |
8.16 |
-1.09% |
-311.10 |
60.68 |
-50.94 |
-1.01% |
-141.74 |
-2.82% |
-118.42 |
-2.35% |
20240418 |
8.25 |
-2.60% |
-323.36 |
-181.87 |
156.51 |
2.24% |
30.12 |
0.43% |
-509.99 |
-7.31% |
20240417 |
8.47 |
13.08% |
2074.32 |
-546.11 |
167.84 |
1.80% |
702.86 |
7.54% |
1203.62 |
12.90% |
20240416 |
7.49 |
-10.30% |
-330.82 |
-1251.87 |
193.47 |
2.27% |
-150.55 |
-1.77% |
-373.74 |
-4.39% |
20240415 |
8.35 |
-8.14% |
-912.88 |
-701.77 |
-406.20 |
-4.51% |
-340.37 |
-3.78% |
-166.31 |
-1.85% |
20240412 |
9.09 |
-0.22% |
-255.21 |
-544.30 |
-293.49 |
-5.16% |
62.53 |
1.10% |
-24.25 |
-0.43% |
20240411 |
9.11 |
-1.51% |
-602.96 |
-1407.10 |
-207.73 |
-3.44% |
-114.86 |
-1.90% |
-280.37 |
-4.64% |
20240410 |
9.25 |
-2.32% |
-1462.04 |
-1647.06 |
-537.92 |
-5.81% |
-801.67 |
-8.66% |
-122.45 |
-1.32% |
20240409 |
9.47 |
7.61% |
2338.48 |
-1894.61 |
743.57 |
4.68% |
564.12 |
3.55% |
1030.79 |
6.48% |
20240408 |
8.80 |
-5.17% |
-1226.73 |
-7196.81 |
-248.73 |
-2.92% |
-922.39 |
-10.84% |
-55.61 |
-0.65% |
20240403 |
9.28 |
-5.31% |
-2664.71 |
-4596.41 |
-1156.29 |
-9.69% |
-1484.27 |
-12.44% |
-24.15 |
-0.20% |
20240402 |
9.80 |
-2.10% |
-2311.14 |
-1712.49 |
-447.69 |
-3.26% |
-1221.93 |
-8.89% |
-641.52 |
-4.67% |
20240401 |
10.01 |
-0.30% |
-1973.63 |
-2340.60 |
-785.47 |
-4.58% |
-1163.67 |
-6.78% |
-24.49 |
-0.14% |
20240329 |
10.04 |
-7.89% |
-7000.76 |
-1108.53 |
-4558.63 |
-17.02% |
-1927.76 |
-7.20% |
-514.37 |
-1.92% |
20240328 |
10.90 |
10.66% |
3714.77 |
-104.95 |
2351.67 |
6.64% |
1026.86 |
2.90% |
336.24 |
0.95% |
20240327 |
9.85 |
2.18% |
962.49 |
-5907.05 |
1727.63 |
7.72% |
-244.00 |
-1.09% |
-521.14 |
-2.33% |
20240326 |
9.64 |
-3.60% |
-762.38 |
-9820.07 |
-1075.80 |
-7.85% |
-185.35 |
-1.35% |
498.77 |
3.64% |
20240325 |
10.00 |
0.81% |
-697.77 |
-5912.59 |
446.60 |
2.13% |
-616.35 |
-2.94% |
-528.02 |
-2.52% |
20240322 |
9.92 |
-7.89% |
-5292.05 |
-9847.66 |
-3555.05 |
-12.96% |
-1355.34 |
-4.94% |
-381.66 |
-1.39% |
20240321 |
10.77 |
-5.53% |
-6107.22 |
-8867.11 |
-3450.43 |
-9.82% |
-2375.27 |
-6.76% |
-281.52 |
-0.80% |
20240320 |
11.40 |
-3.63% |
-3500.76 |
-4792.21 |
-2185.39 |
-5.14% |
-536.97 |
-1.26% |
-778.40 |
-1.83% |
20240319 |
11.83 |
7.25% |
1822.36 |
-2659.70 |
2831.68 |
5.93% |
792.88 |
1.66% |
-1802.20 |
-3.77% |
20240318 |
11.03 |
2.89% |
-5471.73 |
-5424.49 |
-3488.47 |
-7.82% |
255.51 |
0.57% |
-2238.77 |
-5.02% |
300771智莱科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300771智莱科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300771智莱科技 小单资金流向:成交单小于1万股或5万元。
如何看智莱科技[300771]资金流向的流入和流出呢?什么是智莱科技[300771]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智莱科技[300771]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智莱科技[300771]资金流向的计算方法不同,所以数据会有不一致的情况。
|