| 300768迪普科技 今日实时资金流向 |
| 15:00 |
777.59 |
-166.66 |
0.00 |
| 14:59 |
832.14 |
-91.00 |
0.00 |
| 14:58 |
832.14 |
-91.00 |
0.00 |
| 14:57 |
832.14 |
-91.00 |
0.00 |
| 14:56 |
832.14 |
-72.43 |
0.00 |
| 14:55 |
832.14 |
-65.77 |
0.00 |
| 14:54 |
805.48 |
-52.06 |
0.00 |
| 14:53 |
805.48 |
-75.97 |
0.00 |
| 14:52 |
805.48 |
-47.37 |
0.00 |
| 14:51 |
805.48 |
-56.98 |
0.00 |
| 14:50 |
805.48 |
-87.75 |
0.00 |
| 14:49 |
838.75 |
-77.95 |
0.00 |
| 14:48 |
838.75 |
-87.74 |
0.00 |
| 14:47 |
838.75 |
-87.74 |
0.00 |
| 14:46 |
812.94 |
-100.06 |
0.00 |
| 14:45 |
812.94 |
-67.77 |
0.00 |
| 14:44 |
812.94 |
-63.09 |
0.00 |
| 14:43 |
812.94 |
-63.09 |
0.00 |
| 14:42 |
812.94 |
-38.23 |
0.00 |
| 14:41 |
812.94 |
-17.88 |
0.00 |
| 14:40 |
812.94 |
-3.37 |
0.00 |
| 14:39 |
812.94 |
-3.37 |
0.00 |
| 14:38 |
834.33 |
26.85 |
0.00 |
| 14:37 |
834.33 |
65.58 |
0.00 |
| 14:36 |
858.53 |
71.68 |
0.00 |
| 14:35 |
858.53 |
65.97 |
0.00 |
| 14:34 |
858.53 |
73.65 |
0.00 |
| 14:33 |
858.53 |
-36.64 |
0.00 |
| 14:32 |
858.53 |
-28.58 |
0.00 |
| 14:31 |
858.53 |
-35.84 |
0.00 |
| 14:30 |
858.53 |
-9.54 |
0.00 |
| 14:29 |
880.73 |
-9.54 |
0.00 |
| 14:28 |
880.73 |
-9.54 |
0.00 |
| 14:27 |
880.73 |
-9.54 |
0.00 |
| 14:26 |
856.56 |
-23.69 |
0.00 |
| 14:25 |
856.56 |
-18.38 |
0.00 |
| 14:24 |
856.56 |
8.31 |
0.00 |
| 14:23 |
883.86 |
9.48 |
0.00 |
| 14:22 |
883.86 |
9.48 |
0.00 |
| 14:21 |
883.86 |
9.48 |
0.00 |
| 14:20 |
904.50 |
9.48 |
0.00 |
| 14:19 |
904.50 |
9.48 |
0.00 |
| 14:18 |
904.50 |
3.98 |
0.00 |
| 14:17 |
904.50 |
3.98 |
0.00 |
| 14:16 |
904.50 |
24.20 |
0.00 |
| 14:15 |
904.50 |
15.56 |
0.00 |
| 14:14 |
904.50 |
35.19 |
0.00 |
| 14:13 |
904.50 |
28.90 |
0.00 |
| 14:12 |
904.50 |
28.90 |
0.00 |
| 14:11 |
904.50 |
28.90 |
0.00 |
| 14:10 |
904.50 |
42.47 |
0.00 |
| 14:09 |
904.50 |
48.96 |
0.00 |
| 14:08 |
904.50 |
7.58 |
0.00 |
| 14:07 |
904.50 |
7.58 |
0.00 |
| 14:06 |
904.50 |
-3.25 |
0.00 |
| 14:05 |
882.63 |
22.16 |
0.00 |
| 14:04 |
882.63 |
6.00 |
0.00 |
| 14:03 |
838.30 |
-11.93 |
0.00 |
| 14:02 |
807.01 |
-11.54 |
0.00 |
| 14:01 |
779.43 |
-0.91 |
0.00 |
| 14:00 |
822.77 |
-0.91 |
0.00 |
| 13:59 |
822.77 |
-3.67 |
0.00 |
| 13:58 |
822.77 |
-3.67 |
0.00 |
| 13:57 |
822.77 |
-3.67 |
0.00 |
| 13:56 |
822.77 |
-19.43 |
0.00 |
| 13:55 |
822.77 |
-19.43 |
0.00 |
| 13:54 |
822.77 |
7.74 |
0.00 |
| 13:53 |
822.77 |
13.65 |
0.00 |
| 13:52 |
822.77 |
-17.51 |
0.00 |
| 13:51 |
822.77 |
-7.65 |
0.00 |
| 13:50 |
822.77 |
2.80 |
0.00 |
| 13:49 |
822.77 |
18.39 |
0.00 |
| 13:48 |
822.77 |
45.44 |
0.00 |
| 13:47 |
822.77 |
27.08 |
0.00 |
| 13:46 |
822.77 |
27.67 |
0.00 |
| 13:45 |
822.77 |
48.40 |
0.00 |
| 13:44 |
822.77 |
47.21 |
0.00 |
| 13:43 |
822.77 |
52.35 |
0.00 |
| 13:42 |
822.77 |
52.35 |
0.00 |
| 13:41 |
822.77 |
52.35 |
0.00 |
| 13:40 |
796.31 |
-13.42 |
0.00 |
| 13:39 |
796.31 |
-19.54 |
0.00 |
| 13:38 |
796.31 |
-14.41 |
0.00 |
| 13:37 |
796.31 |
-5.53 |
0.00 |
| 13:36 |
796.31 |
-5.53 |
0.00 |
| 13:35 |
796.31 |
-5.53 |
0.00 |
| 13:34 |
796.31 |
1.19 |
0.00 |
| 13:33 |
796.31 |
-4.94 |
0.00 |
| 13:32 |
796.31 |
-4.94 |
0.00 |
| 13:31 |
796.31 |
0.79 |
0.00 |
| 13:30 |
823.37 |
0.79 |
0.00 |
| 13:29 |
823.37 |
9.68 |
0.00 |
| 13:28 |
823.37 |
-14.63 |
0.00 |
| 13:27 |
823.37 |
-6.72 |
0.00 |
| 13:26 |
823.37 |
-14.63 |
0.00 |
| 13:25 |
823.37 |
-23.43 |
0.00 |
| 13:24 |
823.37 |
-14.34 |
0.00 |
| 13:23 |
823.37 |
-32.33 |
0.00 |
| 13:22 |
823.37 |
-20.09 |
0.00 |
| 13:21 |
823.37 |
-20.09 |
0.00 |
| 13:20 |
823.37 |
-31.13 |
0.00 |
| 13:19 |
849.02 |
-31.13 |
0.00 |
| 13:18 |
849.02 |
-19.88 |
0.00 |
| 13:17 |
849.02 |
-25.80 |
0.00 |
| 13:16 |
849.02 |
-25.80 |
0.00 |
| 13:15 |
849.02 |
-25.80 |
0.00 |
| 13:14 |
849.02 |
-12.38 |
0.00 |
| 13:13 |
849.02 |
-4.49 |
0.00 |
| 13:12 |
849.02 |
-10.61 |
0.00 |
| 13:11 |
849.02 |
-22.86 |
0.00 |
| 13:10 |
849.02 |
-35.08 |
0.00 |
| 13:09 |
849.02 |
-45.53 |
0.00 |
| 13:08 |
849.02 |
-54.59 |
0.00 |
| 13:07 |
849.02 |
-54.59 |
0.00 |
| 13:06 |
888.36 |
-53.21 |
0.00 |
| 13:05 |
888.36 |
-53.21 |
0.00 |
| 13:04 |
888.36 |
-53.21 |
0.00 |
| 13:03 |
888.36 |
-53.21 |
0.00 |
| 13:02 |
888.36 |
-53.21 |
0.00 |
| 13:01 |
888.36 |
-61.69 |
0.00 |
| 11:30 |
920.07 |
-42.01 |
0.00 |
| 11:29 |
920.07 |
-42.01 |
0.00 |
| 11:28 |
920.07 |
-42.01 |
0.00 |
| 11:27 |
920.07 |
-42.01 |
0.00 |
| 11:26 |
920.07 |
-43.50 |
0.00 |
| 11:25 |
920.07 |
-35.61 |
0.00 |
| 11:24 |
920.07 |
-35.61 |
0.00 |
| 11:23 |
920.07 |
-35.61 |
0.00 |
| 11:22 |
920.07 |
-35.61 |
0.00 |
| 11:21 |
920.07 |
-35.61 |
0.00 |
| 11:20 |
920.07 |
-24.96 |
0.00 |
| 11:19 |
920.07 |
-27.54 |
0.00 |
| 11:18 |
920.07 |
15.98 |
0.00 |
| 11:17 |
989.42 |
23.86 |
0.00 |
| 11:16 |
989.42 |
29.78 |
0.00 |
| 11:15 |
1052.36 |
46.93 |
0.00 |
| 11:14 |
1052.36 |
64.89 |
0.00 |
| 11:13 |
1091.70 |
62.32 |
0.00 |
| 11:12 |
1091.70 |
62.32 |
0.00 |
| 11:11 |
1091.70 |
62.32 |
0.00 |
| 11:10 |
1091.70 |
62.32 |
0.00 |
| 11:09 |
1091.70 |
62.32 |
0.00 |
| 11:08 |
1091.70 |
-1.94 |
0.00 |
| 11:07 |
1091.70 |
-1.94 |
0.00 |
| 11:06 |
1091.70 |
4.78 |
0.00 |
| 11:05 |
1091.70 |
12.88 |
0.00 |
| 11:04 |
1091.70 |
4.38 |
0.00 |
| 11:03 |
1091.70 |
4.38 |
0.00 |
| 11:02 |
1091.70 |
7.94 |
0.00 |
| 11:01 |
1091.70 |
7.94 |
0.00 |
| 11:00 |
1091.70 |
7.94 |
0.00 |
| 10:59 |
1091.70 |
17.82 |
0.00 |
| 10:58 |
1091.70 |
8.71 |
0.00 |
| 10:57 |
1091.70 |
-2.37 |
0.00 |
| 10:56 |
1112.87 |
-12.27 |
0.00 |
| 10:55 |
1112.87 |
-25.53 |
0.00 |
| 10:54 |
1112.87 |
-25.53 |
0.00 |
| 10:53 |
1112.87 |
-25.53 |
0.00 |
| 10:52 |
1112.87 |
-40.36 |
0.00 |
| 10:51 |
1112.87 |
-40.36 |
0.00 |
| 10:50 |
1139.74 |
-45.70 |
0.00 |
| 10:49 |
1139.74 |
-16.47 |
0.00 |
| 10:48 |
1139.74 |
11.20 |
0.00 |
| 10:47 |
1139.74 |
34.33 |
0.00 |
| 10:46 |
1139.74 |
28.39 |
0.00 |
| 10:45 |
1139.74 |
45.78 |
0.00 |
| 10:44 |
1139.74 |
55.86 |
0.00 |
| 10:43 |
1179.31 |
82.36 |
0.00 |
| 10:42 |
1179.31 |
90.27 |
0.00 |
| 10:41 |
1269.38 |
119.19 |
0.00 |
| 10:40 |
1269.38 |
96.18 |
0.00 |
| 10:39 |
1269.38 |
99.55 |
0.00 |
| 10:38 |
1269.38 |
99.55 |
0.00 |
| 10:37 |
1269.38 |
96.57 |
0.00 |
| 10:36 |
1269.38 |
96.57 |
0.00 |
| 10:35 |
1269.38 |
83.71 |
0.00 |
| 10:34 |
1269.38 |
89.64 |
0.00 |
| 10:33 |
1269.38 |
89.64 |
0.00 |
| 10:32 |
1313.49 |
90.02 |
0.00 |
| 10:31 |
1313.49 |
101.30 |
0.00 |
| 10:30 |
1313.49 |
118.71 |
0.00 |
| 10:29 |
1348.57 |
142.67 |
0.00 |
| 10:28 |
1368.82 |
127.79 |
0.00 |
| 10:27 |
1399.80 |
128.77 |
0.00 |
| 10:26 |
1399.80 |
130.95 |
0.00 |
| 10:25 |
1368.04 |
130.95 |
0.00 |
| 10:24 |
1368.04 |
120.24 |
0.00 |
| 10:23 |
1368.04 |
113.89 |
0.00 |
| 10:22 |
1368.04 |
127.58 |
0.00 |
| 10:21 |
1368.04 |
133.31 |
0.00 |
| 10:20 |
1368.04 |
143.82 |
0.00 |
| 10:19 |
1401.77 |
185.68 |
0.00 |
| 10:18 |
1401.77 |
203.92 |
0.00 |
| 10:17 |
1401.77 |
205.70 |
0.00 |
| 10:16 |
1401.77 |
199.54 |
0.00 |
| 10:15 |
1401.77 |
202.13 |
0.00 |
| 10:14 |
1562.07 |
231.50 |
0.00 |
| 10:13 |
1562.07 |
241.23 |
0.00 |
| 10:12 |
1562.07 |
261.07 |
0.00 |
| 10:11 |
1562.07 |
302.76 |
0.00 |
| 10:10 |
1562.07 |
335.12 |
0.00 |
| 10:09 |
1562.07 |
343.87 |
0.00 |
| 10:08 |
1562.07 |
382.98 |
0.00 |
| 10:07 |
1606.96 |
418.37 |
0.00 |
| 10:06 |
1606.96 |
418.37 |
0.00 |
| 10:05 |
1638.45 |
425.32 |
0.00 |
| 10:04 |
1638.45 |
425.32 |
0.00 |
| 10:03 |
1638.45 |
460.84 |
0.00 |
| 10:02 |
1444.26 |
410.39 |
0.00 |
| 10:01 |
1444.26 |
401.62 |
0.00 |
| 10:00 |
1444.26 |
410.19 |
0.00 |
| 09:59 |
1444.26 |
444.51 |
0.00 |
| 09:58 |
1390.58 |
447.30 |
0.00 |
| 09:57 |
1450.43 |
459.06 |
0.00 |
| 09:56 |
1342.49 |
539.09 |
0.00 |
| 09:55 |
1342.49 |
526.57 |
0.00 |
| 09:54 |
1342.49 |
546.27 |
0.00 |
| 09:53 |
1342.49 |
540.88 |
0.00 |
| 09:52 |
1362.99 |
573.51 |
0.00 |
| 09:51 |
1362.99 |
616.11 |
0.00 |
| 09:50 |
1522.67 |
620.70 |
0.00 |
| 09:49 |
1484.55 |
672.43 |
0.00 |
| 09:48 |
767.97 |
357.73 |
0.00 |
| 09:47 |
854.98 |
353.94 |
0.00 |
| 09:46 |
854.98 |
354.32 |
0.00 |
| 09:45 |
845.41 |
309.48 |
0.00 |
| 09:44 |
868.90 |
276.02 |
0.00 |
| 09:43 |
760.07 |
327.03 |
0.00 |
| 09:42 |
324.16 |
266.22 |
0.00 |
| 09:41 |
324.16 |
273.77 |
0.00 |
| 09:40 |
324.16 |
309.77 |
0.00 |
| 09:39 |
246.17 |
321.93 |
0.00 |
| 09:38 |
178.11 |
327.63 |
0.00 |
| 09:37 |
168.29 |
258.73 |
0.00 |
| 09:36 |
144.60 |
285.70 |
0.00 |
| 09:35 |
125.36 |
286.02 |
0.00 |
| 09:34 |
103.88 |
262.43 |
0.00 |
| 09:33 |
24.42 |
154.58 |
0.00 |
| 09:32 |
-51.24 |
110.81 |
0.00 |
| 09:31 |
2.08 |
34.99 |
0.00 |
| 09:30 |
0.00 |
0.58 |
0.00 |
|
| 大单资金:777.59万元 |
成交额占比:3.55% |
| 中单资金:-166.66万元 |
成交额占比:-0.76% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
19.55 |
0.98% |
1718.54 |
3647.54 |
777.59 |
3.55% |
-166.66 |
-0.76% |
1107.61 |
5.06% |
| 20260212 |
19.36 |
0.31% |
883.58 |
2434.19 |
330.34 |
2.43% |
-395.63 |
-2.90% |
948.87 |
6.97% |
| 20260211 |
19.30 |
1.95% |
1607.07 |
1629.91 |
1145.28 |
6.50% |
479.85 |
2.72% |
-18.06 |
-0.10% |
| 20260210 |
18.93 |
0.96% |
579.36 |
-437.79 |
429.46 |
4.29% |
224.57 |
2.25% |
-74.67 |
-0.75% |
| 20260209 |
18.75 |
3.59% |
2165.27 |
-345.11 |
964.87 |
7.53% |
519.79 |
4.05% |
680.61 |
5.31% |
| 20260206 |
18.10 |
-0.28% |
-716.43 |
-1944.28 |
-435.76 |
-5.29% |
-198.56 |
-2.41% |
-82.11 |
-1.00% |
| 20260205 |
18.15 |
-0.87% |
-1409.41 |
-1895.55 |
-473.94 |
-7.18% |
-332.20 |
-5.03% |
-603.27 |
-9.14% |
| 20260204 |
18.31 |
-1.35% |
-1748.24 |
-1448.79 |
-922.42 |
-9.72% |
-617.54 |
-6.51% |
-208.28 |
-2.19% |
| 20260203 |
18.56 |
1.98% |
1569.10 |
-920.31 |
522.14 |
5.58% |
70.59 |
0.75% |
976.37 |
10.43% |
| 20260202 |
18.20 |
-1.67% |
-1202.29 |
-1705.06 |
-634.30 |
-6.52% |
-718.31 |
-7.39% |
150.32 |
1.55% |
| 20260130 |
18.51 |
-2.17% |
-1001.85 |
-2701.72 |
-387.03 |
-2.78% |
-1047.83 |
-7.53% |
433.01 |
3.11% |
| 20260129 |
18.92 |
-0.84% |
365.34 |
-2081.17 |
-27.18 |
-0.17% |
-209.25 |
-1.33% |
601.77 |
3.83% |
| 20260128 |
19.08 |
-0.88% |
-1397.03 |
-1584.96 |
-393.94 |
-3.28% |
-614.70 |
-5.11% |
-388.39 |
-3.23% |
| 20260127 |
19.25 |
-0.41% |
-684.42 |
-550.39 |
-262.61 |
-2.06% |
-403.52 |
-3.16% |
-18.29 |
-0.14% |
| 20260126 |
19.33 |
-3.45% |
-6305.18 |
-1191.32 |
-1630.96 |
-7.96% |
-1853.34 |
-9.05% |
-2820.88 |
-13.77% |
| 20260123 |
20.02 |
1.06% |
869.43 |
-330.87 |
233.52 |
1.31% |
-51.16 |
-0.29% |
687.07 |
3.85% |
| 20260122 |
19.81 |
1.17% |
-1367.20 |
-1429.21 |
469.03 |
3.29% |
-286.88 |
-2.01% |
-1549.35 |
-10.85% |
| 20260121 |
19.58 |
0.15% |
-1778.09 |
-3946.09 |
640.63 |
3.71% |
-342.24 |
-1.98% |
-2076.48 |
-12.03% |
| 20260120 |
19.55 |
-1.06% |
-3127.50 |
-3705.10 |
-903.54 |
-6.42% |
-537.15 |
-3.82% |
-1686.81 |
-11.99% |
| 20260119 |
19.76 |
-1.20% |
-1576.30 |
-4913.57 |
-770.51 |
-4.54% |
-764.63 |
-4.51% |
-41.16 |
-0.24% |
| 20260116 |
20.00 |
-1.38% |
-1354.31 |
-1990.81 |
-864.82 |
-3.60% |
-609.65 |
-2.54% |
120.16 |
0.50% |
| 20260115 |
20.28 |
-0.93% |
-3526.49 |
-1558.44 |
-2047.85 |
-6.57% |
-522.60 |
-1.68% |
-956.04 |
-3.07% |
| 20260114 |
20.47 |
1.49% |
2329.50 |
1000.47 |
881.62 |
2.25% |
-432.34 |
-1.10% |
1880.22 |
4.79% |
| 20260113 |
20.17 |
-3.95% |
-5091.47 |
-269.77 |
-2112.01 |
-5.68% |
-2152.10 |
-5.79% |
-827.36 |
-2.23% |
| 20260112 |
21.00 |
5.00% |
5453.33 |
1847.65 |
2152.25 |
4.65% |
1401.33 |
3.03% |
1899.75 |
4.10% |
| 20260109 |
20.00 |
1.37% |
852.99 |
680.68 |
-432.45 |
-1.71% |
464.65 |
1.84% |
820.79 |
3.25% |
| 20260108 |
19.73 |
2.39% |
763.58 |
1732.42 |
511.06 |
2.27% |
485.06 |
2.15% |
-232.54 |
-1.03% |
| 20260107 |
19.27 |
0.00% |
-1159.46 |
96.97 |
-388.62 |
-2.52% |
-522.28 |
-3.38% |
-248.56 |
-1.61% |
| 20260106 |
19.27 |
1.00% |
551.64 |
149.78 |
5.41 |
0.04% |
160.10 |
1.05% |
386.13 |
2.54% |
| 20260105 |
19.08 |
2.97% |
4223.26 |
-254.88 |
985.28 |
5.43% |
761.29 |
4.19% |
2476.69 |
13.64% |
300768迪普科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向:成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢?什么是迪普科技[300768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪普科技[300768]资金流向的计算方法不同,所以数据会有不一致的情况。
|