300761立华股份 今日实时资金流向 |
15:00 |
207.89 |
-10.69 |
116.26 |
14:59 |
207.89 |
-18.56 |
117.13 |
14:58 |
207.89 |
-18.56 |
117.13 |
14:57 |
207.89 |
-18.56 |
117.13 |
14:56 |
207.89 |
-28.57 |
113.87 |
14:55 |
207.89 |
-21.38 |
123.02 |
14:54 |
207.89 |
-15.34 |
76.31 |
14:53 |
207.89 |
-27.42 |
50.76 |
14:52 |
207.89 |
-33.93 |
27.06 |
14:51 |
165.22 |
-26.51 |
-0.56 |
14:50 |
165.22 |
-26.51 |
-11.51 |
14:49 |
165.22 |
-26.05 |
-26.62 |
14:48 |
165.22 |
-44.81 |
-33.58 |
14:47 |
165.22 |
-52.68 |
-40.53 |
14:46 |
165.22 |
-58.23 |
-19.96 |
14:45 |
165.22 |
-58.23 |
-47.27 |
14:44 |
165.22 |
-58.23 |
-46.35 |
14:43 |
165.22 |
-58.23 |
-42.19 |
14:42 |
165.22 |
-51.29 |
-60.95 |
14:41 |
165.22 |
-44.35 |
-67.67 |
14:40 |
165.22 |
-36.94 |
-101.49 |
14:39 |
165.22 |
-55.90 |
-142.45 |
14:38 |
165.22 |
-55.90 |
-152.16 |
14:37 |
165.22 |
-60.29 |
-144.08 |
14:36 |
165.22 |
-60.29 |
-134.84 |
14:35 |
165.22 |
-60.29 |
-138.78 |
14:34 |
165.22 |
-54.28 |
-160.31 |
14:33 |
165.22 |
-40.65 |
-165.86 |
14:32 |
165.22 |
-40.65 |
-182.27 |
14:31 |
165.22 |
-46.64 |
-188.50 |
14:30 |
165.22 |
-46.64 |
-189.19 |
14:29 |
165.22 |
-34.40 |
-177.63 |
14:28 |
165.22 |
-40.42 |
-178.56 |
14:27 |
160.86 |
-43.19 |
-153.09 |
14:26 |
160.86 |
-43.19 |
-153.33 |
14:25 |
160.86 |
-43.19 |
-153.79 |
14:24 |
133.31 |
-24.07 |
-146.74 |
14:23 |
133.31 |
-24.07 |
-148.82 |
14:22 |
133.31 |
-30.54 |
-153.21 |
14:21 |
133.31 |
-30.54 |
-156.90 |
14:20 |
133.31 |
-30.54 |
-161.05 |
14:19 |
133.31 |
-30.54 |
-161.05 |
14:18 |
133.31 |
-30.77 |
-160.36 |
14:17 |
133.31 |
-30.77 |
-159.44 |
14:16 |
133.31 |
-25.47 |
-152.99 |
14:15 |
133.31 |
-25.47 |
-161.06 |
14:14 |
133.31 |
-25.47 |
-159.45 |
14:13 |
133.31 |
-25.47 |
-159.22 |
14:12 |
133.31 |
-18.56 |
-154.15 |
14:11 |
133.31 |
-11.41 |
-157.84 |
14:10 |
133.31 |
-11.41 |
-161.31 |
14:09 |
133.31 |
-11.41 |
-167.31 |
14:08 |
133.31 |
-11.41 |
-180.94 |
14:07 |
133.31 |
-11.41 |
-183.94 |
14:06 |
133.31 |
-11.41 |
-177.48 |
14:05 |
133.31 |
-11.41 |
-195.71 |
14:04 |
133.31 |
-11.41 |
-201.25 |
14:03 |
133.31 |
-11.41 |
-208.40 |
14:02 |
133.31 |
-11.41 |
-214.39 |
14:01 |
133.31 |
-5.41 |
-210.24 |
14:00 |
133.31 |
2.90 |
-195.93 |
13:59 |
133.31 |
2.90 |
-195.24 |
13:58 |
133.31 |
2.90 |
-195.70 |
13:57 |
133.31 |
2.90 |
-200.09 |
13:56 |
133.31 |
2.90 |
-200.79 |
13:55 |
224.06 |
4.98 |
-191.53 |
13:54 |
177.80 |
36.47 |
-174.59 |
13:53 |
177.80 |
36.47 |
-176.66 |
13:52 |
177.80 |
36.47 |
-185.66 |
13:51 |
177.80 |
36.47 |
-191.76 |
13:50 |
177.80 |
36.47 |
-192.69 |
13:49 |
177.80 |
36.47 |
-199.14 |
13:48 |
177.80 |
12.07 |
-217.81 |
13:47 |
177.80 |
12.07 |
-217.81 |
13:46 |
177.80 |
12.07 |
-216.44 |
13:45 |
177.80 |
12.07 |
-215.98 |
13:44 |
177.80 |
12.07 |
-219.20 |
13:43 |
177.80 |
5.17 |
-223.89 |
13:42 |
495.44 |
19.66 |
-219.29 |
13:41 |
495.44 |
19.66 |
-224.59 |
13:40 |
495.44 |
19.66 |
-253.15 |
13:39 |
495.44 |
8.62 |
-258.67 |
13:38 |
495.44 |
8.62 |
-257.76 |
13:37 |
495.44 |
8.62 |
-244.65 |
13:36 |
495.44 |
-3.13 |
-244.88 |
13:35 |
472.44 |
-8.19 |
-243.96 |
13:34 |
472.44 |
-8.19 |
-251.78 |
13:33 |
472.44 |
-2.47 |
-256.13 |
13:32 |
472.44 |
-2.47 |
-261.85 |
13:31 |
472.44 |
-2.47 |
-262.31 |
13:30 |
472.44 |
2.79 |
-260.49 |
13:29 |
472.44 |
8.96 |
-264.60 |
13:28 |
472.44 |
8.96 |
-263.46 |
13:27 |
472.44 |
8.96 |
-260.95 |
13:26 |
450.95 |
-2.71 |
-266.89 |
13:25 |
450.95 |
32.72 |
-262.33 |
13:24 |
428.30 |
53.99 |
-270.80 |
13:23 |
428.30 |
53.99 |
-268.51 |
13:22 |
428.30 |
48.73 |
-244.02 |
13:21 |
428.30 |
48.73 |
-244.25 |
13:20 |
428.30 |
48.73 |
-248.60 |
13:19 |
428.30 |
64.74 |
-248.15 |
13:18 |
428.30 |
64.74 |
-240.82 |
13:17 |
428.30 |
64.74 |
-240.13 |
13:16 |
428.30 |
64.74 |
-237.85 |
13:15 |
428.30 |
64.74 |
-229.60 |
13:14 |
428.30 |
64.74 |
-215.41 |
13:13 |
428.30 |
64.74 |
-206.93 |
13:12 |
428.30 |
64.74 |
-209.45 |
13:11 |
428.30 |
69.78 |
-191.34 |
13:10 |
428.30 |
69.78 |
-196.85 |
13:09 |
428.30 |
76.67 |
-189.28 |
13:08 |
428.30 |
76.67 |
-181.47 |
13:07 |
428.30 |
76.67 |
-186.76 |
13:06 |
428.30 |
110.98 |
-181.92 |
13:05 |
428.30 |
110.98 |
-182.38 |
13:04 |
428.30 |
105.91 |
-193.44 |
13:03 |
428.30 |
105.91 |
-212.07 |
13:02 |
428.30 |
105.91 |
-207.01 |
13:01 |
428.30 |
105.91 |
-215.32 |
11:30 |
428.30 |
99.45 |
-218.08 |
11:29 |
428.30 |
99.45 |
-226.61 |
11:28 |
428.30 |
67.60 |
-244.84 |
11:27 |
461.51 |
72.79 |
-250.37 |
11:26 |
461.51 |
107.99 |
-262.35 |
11:25 |
461.51 |
107.99 |
-272.23 |
11:24 |
461.51 |
107.99 |
-272.24 |
11:23 |
461.51 |
107.99 |
-282.34 |
11:22 |
461.51 |
107.99 |
-285.56 |
11:21 |
461.51 |
107.99 |
-291.07 |
11:20 |
461.51 |
107.99 |
-296.12 |
11:19 |
461.51 |
107.99 |
-299.79 |
11:18 |
461.51 |
107.99 |
-306.67 |
11:17 |
461.51 |
107.99 |
-306.45 |
11:16 |
461.51 |
107.99 |
-304.38 |
11:15 |
439.72 |
114.87 |
-321.37 |
11:14 |
439.72 |
114.87 |
-311.98 |
11:13 |
439.72 |
114.87 |
-312.90 |
11:12 |
439.72 |
114.87 |
-310.16 |
11:11 |
439.72 |
126.14 |
-309.01 |
11:10 |
439.72 |
126.14 |
-310.62 |
11:09 |
439.72 |
126.14 |
-310.39 |
11:08 |
439.72 |
160.53 |
-268.79 |
11:07 |
439.72 |
160.53 |
-237.92 |
11:06 |
439.72 |
160.53 |
-228.07 |
11:05 |
439.72 |
160.53 |
-228.76 |
11:04 |
484.63 |
166.03 |
-201.24 |
11:03 |
484.63 |
172.49 |
-171.99 |
11:02 |
484.63 |
172.49 |
-172.46 |
11:01 |
484.63 |
167.42 |
-180.06 |
11:00 |
504.92 |
192.87 |
-168.97 |
10:59 |
504.92 |
204.25 |
-150.90 |
10:58 |
504.92 |
218.65 |
-141.61 |
10:57 |
504.92 |
205.64 |
-132.46 |
10:56 |
504.92 |
224.24 |
-133.39 |
10:55 |
504.92 |
214.93 |
-136.19 |
10:54 |
504.92 |
214.93 |
-138.99 |
10:53 |
504.92 |
214.93 |
-129.46 |
10:52 |
504.92 |
208.88 |
-157.61 |
10:51 |
504.92 |
185.23 |
-165.04 |
10:50 |
528.34 |
185.23 |
-167.13 |
10:49 |
528.34 |
184.06 |
-172.02 |
10:48 |
528.34 |
184.06 |
-174.34 |
10:47 |
528.34 |
190.09 |
-166.69 |
10:46 |
575.96 |
196.13 |
-145.74 |
10:45 |
575.96 |
202.42 |
-131.78 |
10:44 |
575.96 |
202.42 |
-125.04 |
10:43 |
575.96 |
208.70 |
-110.84 |
10:42 |
464.65 |
208.70 |
-127.61 |
10:41 |
464.65 |
217.30 |
-123.89 |
10:40 |
464.65 |
210.80 |
-106.48 |
10:39 |
464.65 |
230.57 |
-106.72 |
10:38 |
464.65 |
222.18 |
-130.90 |
10:37 |
486.02 |
222.18 |
-134.11 |
10:36 |
511.09 |
215.67 |
-132.49 |
10:35 |
511.09 |
233.31 |
-168.89 |
10:34 |
546.09 |
246.57 |
-155.60 |
10:33 |
567.27 |
258.44 |
-131.85 |
10:32 |
567.27 |
252.15 |
-121.85 |
10:31 |
567.27 |
244.00 |
-142.75 |
10:30 |
567.27 |
243.77 |
-138.58 |
10:29 |
567.27 |
240.32 |
-129.56 |
10:28 |
493.03 |
245.66 |
-160.00 |
10:27 |
493.03 |
263.76 |
-151.20 |
10:26 |
493.03 |
267.01 |
-149.80 |
10:25 |
493.03 |
267.01 |
-148.88 |
10:24 |
457.08 |
289.06 |
-110.21 |
10:23 |
457.08 |
252.90 |
-147.48 |
10:22 |
457.08 |
251.05 |
-167.33 |
10:21 |
457.08 |
256.35 |
-163.18 |
10:20 |
457.08 |
276.43 |
-142.18 |
10:19 |
457.08 |
271.36 |
-182.59 |
10:18 |
457.08 |
252.46 |
-204.03 |
10:17 |
457.08 |
243.72 |
-221.76 |
10:16 |
512.86 |
263.71 |
-197.37 |
10:15 |
512.86 |
253.13 |
-173.28 |
10:14 |
512.86 |
244.62 |
-161.86 |
10:13 |
512.86 |
244.62 |
-149.94 |
10:12 |
512.86 |
243.22 |
-137.34 |
10:11 |
512.86 |
248.49 |
-113.05 |
10:10 |
512.86 |
248.49 |
-98.61 |
10:09 |
512.86 |
247.56 |
-60.53 |
10:08 |
534.71 |
256.52 |
-57.31 |
10:07 |
534.71 |
256.52 |
-61.66 |
10:06 |
534.71 |
250.56 |
-70.14 |
10:05 |
534.71 |
262.00 |
-70.14 |
10:04 |
534.71 |
255.60 |
-92.76 |
10:03 |
555.50 |
278.91 |
-59.60 |
10:02 |
555.50 |
276.16 |
-62.81 |
10:01 |
555.50 |
281.42 |
-56.17 |
10:00 |
555.50 |
281.42 |
-37.38 |
09:59 |
555.50 |
295.60 |
-39.67 |
09:58 |
555.50 |
301.79 |
-10.79 |
09:57 |
555.50 |
334.84 |
44.13 |
09:56 |
555.50 |
334.84 |
51.46 |
09:55 |
533.54 |
344.90 |
34.29 |
09:54 |
533.54 |
344.90 |
42.06 |
09:53 |
533.54 |
365.01 |
50.74 |
09:52 |
626.79 |
341.53 |
41.41 |
09:51 |
626.79 |
341.53 |
90.17 |
09:50 |
626.79 |
371.54 |
108.27 |
09:49 |
626.79 |
371.54 |
115.60 |
09:48 |
649.81 |
395.55 |
144.66 |
09:47 |
649.81 |
380.29 |
163.59 |
09:46 |
649.81 |
407.81 |
192.49 |
09:45 |
649.81 |
462.88 |
212.14 |
09:44 |
649.81 |
458.70 |
244.41 |
09:43 |
649.81 |
465.90 |
253.24 |
09:42 |
628.07 |
496.70 |
298.98 |
09:41 |
628.07 |
526.35 |
291.93 |
09:40 |
470.59 |
485.87 |
223.96 |
09:39 |
446.91 |
406.40 |
140.91 |
09:38 |
453.15 |
372.14 |
187.98 |
09:37 |
172.30 |
272.14 |
127.54 |
09:36 |
172.30 |
236.94 |
135.42 |
09:35 |
149.16 |
171.95 |
97.80 |
09:34 |
149.16 |
197.47 |
58.66 |
09:33 |
149.16 |
164.41 |
88.25 |
09:32 |
149.16 |
147.61 |
103.76 |
09:31 |
47.74 |
152.84 |
74.73 |
09:30 |
0.00 |
-5.91 |
-35.44 |
|
大单资金:207.89万元 |
成交额占比:1.52% |
中单资金:-10.69万元 |
成交额占比:-0.08% |
小单资金:116.26万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
23.07 |
1.18% |
309.67 |
1498.59 |
428.30 |
4.33% |
99.45 |
1.00% |
-218.08 |
-2.20% |
20240516 |
22.80 |
2.70% |
217.06 |
1748.17 |
10.11 |
0.08% |
59.20 |
0.46% |
147.75 |
1.15% |
20240515 |
22.20 |
-1.73% |
-122.00 |
1151.86 |
-366.31 |
-4.03% |
121.55 |
1.34% |
122.76 |
1.35% |
20240514 |
22.59 |
-1.18% |
804.08 |
3682.17 |
1049.61 |
6.76% |
-1048.59 |
-6.76% |
803.06 |
5.18% |
20240513 |
22.86 |
2.97% |
898.34 |
1861.44 |
376.88 |
2.29% |
56.91 |
0.35% |
464.55 |
2.82% |
20240510 |
22.20 |
-0.58% |
-357.17 |
1523.58 |
677.88 |
4.33% |
-360.04 |
-2.30% |
-675.01 |
-4.31% |
20240509 |
22.33 |
-3.67% |
-750.85 |
650.19 |
-586.20 |
-2.88% |
1055.72 |
5.19% |
-1220.37 |
-6.00% |
20240508 |
23.18 |
4.79% |
1240.30 |
1093.70 |
2164.00 |
9.58% |
491.21 |
2.18% |
-1414.91 |
-6.27% |
20240507 |
22.12 |
-3.07% |
-1486.59 |
-1459.24 |
-771.12 |
-6.00% |
-931.71 |
-7.25% |
216.24 |
1.68% |
20240506 |
22.82 |
4.49% |
1110.66 |
-892.55 |
39.02 |
0.23% |
677.84 |
4.06% |
393.80 |
2.36% |
20240430 |
21.84 |
2.06% |
-711.93 |
-1427.46 |
-195.51 |
-1.42% |
-358.35 |
-2.60% |
-158.07 |
-1.15% |
20240429 |
21.40 |
-0.70% |
-489.05 |
-1541.84 |
-142.69 |
-1.37% |
-96.78 |
-0.93% |
-249.58 |
-2.39% |
20240426 |
21.55 |
-2.66% |
-603.85 |
184.82 |
-388.94 |
-3.17% |
399.28 |
3.25% |
-614.19 |
-5.01% |
20240425 |
22.14 |
-0.58% |
-802.20 |
627.10 |
-204.43 |
-2.20% |
-197.25 |
-2.12% |
-400.52 |
-4.31% |
20240424 |
22.27 |
0.50% |
-548.79 |
854.01 |
-495.89 |
-4.22% |
-297.14 |
-2.53% |
244.24 |
2.08% |
20240423 |
22.16 |
-3.69% |
-1862.58 |
1224.09 |
-309.89 |
-1.92% |
-604.95 |
-3.74% |
-947.74 |
-5.86% |
20240422 |
23.01 |
11.81% |
3039.88 |
1547.28 |
1583.97 |
7.04% |
532.52 |
2.37% |
923.39 |
4.11% |
20240419 |
20.58 |
-0.34% |
-300.83 |
-74.65 |
53.34 |
1.63% |
-119.39 |
-3.65% |
-234.78 |
-7.17% |
20240418 |
20.65 |
1.67% |
331.38 |
-242.03 |
22.48 |
0.46% |
47.12 |
0.97% |
261.78 |
5.40% |
20240417 |
20.31 |
-0.64% |
329.32 |
-298.64 |
-125.81 |
-2.70% |
139.28 |
2.99% |
315.85 |
6.78% |
20240416 |
20.44 |
-2.01% |
471.28 |
-325.04 |
13.30 |
0.27% |
41.70 |
0.84% |
416.28 |
8.34% |
20240415 |
20.86 |
1.07% |
-354.46 |
-356.35 |
-37.96 |
-0.99% |
-99.81 |
-2.60% |
-216.69 |
-5.65% |
20240412 |
20.64 |
-1.71% |
-449.17 |
1067.57 |
-114.04 |
-2.93% |
-280.59 |
-7.21% |
-54.54 |
-1.40% |
20240411 |
21.00 |
-0.62% |
-380.95 |
1504.10 |
-34.13 |
-1.50% |
-87.37 |
-3.84% |
-259.45 |
-11.39% |
20240410 |
21.13 |
-2.36% |
-300.03 |
1579.52 |
-152.21 |
-4.81% |
-119.76 |
-3.78% |
-28.06 |
-0.89% |
20240409 |
21.64 |
-0.51% |
-285.76 |
2279.31 |
-18.01 |
-0.36% |
235.22 |
4.65% |
-502.97 |
-9.95% |
20240408 |
21.75 |
0.83% |
1817.44 |
2090.64 |
1385.96 |
18.80% |
316.34 |
4.29% |
115.14 |
1.56% |
20240403 |
21.57 |
2.23% |
409.72 |
576.06 |
322.49 |
5.64% |
507.14 |
8.87% |
-419.91 |
-7.35% |
20240402 |
21.10 |
-2.50% |
-344.20 |
213.75 |
41.29 |
1.00% |
-78.80 |
-1.92% |
-306.69 |
-7.46% |
20240401 |
21.64 |
2.85% |
1719.41 |
145.05 |
547.58 |
8.17% |
794.67 |
11.86% |
377.16 |
5.63% |
300761立华股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300761立华股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300761立华股份 小单资金流向:成交单小于1万股或5万元。
如何看立华股份[300761]资金流向的流入和流出呢?什么是立华股份[300761]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立华股份[300761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立华股份[300761]资金流向的计算方法不同,所以数据会有不一致的情况。
|