300759康龙化成 今日实时资金流向 |
15:00 |
157.88 |
-965.65 |
0.00 |
14:59 |
99.96 |
-965.71 |
0.00 |
14:58 |
99.96 |
-965.71 |
0.00 |
14:57 |
99.96 |
-965.71 |
0.00 |
14:56 |
26.88 |
-885.77 |
0.00 |
14:55 |
26.88 |
-906.91 |
0.00 |
14:54 |
-46.09 |
-905.73 |
0.00 |
14:53 |
-2.06 |
-826.90 |
0.00 |
14:52 |
113.62 |
-788.66 |
0.00 |
14:51 |
113.62 |
-781.55 |
0.00 |
14:50 |
113.62 |
-767.52 |
0.00 |
14:49 |
113.62 |
-777.41 |
0.00 |
14:48 |
113.62 |
-770.50 |
0.00 |
14:47 |
113.62 |
-784.34 |
0.00 |
14:46 |
113.62 |
-760.83 |
0.00 |
14:45 |
113.62 |
-744.23 |
0.00 |
14:44 |
135.38 |
-734.74 |
0.00 |
14:43 |
158.93 |
-720.89 |
0.00 |
14:42 |
158.93 |
-789.58 |
0.00 |
14:41 |
193.56 |
-789.58 |
0.00 |
14:40 |
193.56 |
-788.19 |
0.00 |
14:39 |
341.89 |
-732.35 |
0.00 |
14:38 |
374.20 |
-704.01 |
0.00 |
14:37 |
397.60 |
-693.70 |
0.00 |
14:36 |
397.60 |
-681.60 |
0.00 |
14:35 |
397.60 |
-712.56 |
0.00 |
14:34 |
397.60 |
-677.25 |
0.00 |
14:33 |
377.13 |
-628.44 |
0.00 |
14:32 |
377.13 |
-628.04 |
0.00 |
14:31 |
377.13 |
-609.19 |
0.00 |
14:30 |
354.29 |
-625.66 |
0.00 |
14:29 |
354.29 |
-615.15 |
0.00 |
14:28 |
383.87 |
-609.60 |
0.00 |
14:27 |
383.87 |
-617.73 |
0.00 |
14:26 |
383.87 |
-570.69 |
0.00 |
14:25 |
383.87 |
-570.69 |
0.00 |
14:24 |
383.87 |
-556.79 |
0.00 |
14:23 |
344.33 |
-549.84 |
0.00 |
14:22 |
344.33 |
-549.84 |
0.00 |
14:21 |
344.33 |
-563.54 |
0.00 |
14:20 |
344.33 |
-521.46 |
0.00 |
14:19 |
344.33 |
-545.89 |
0.00 |
14:18 |
309.18 |
-537.55 |
0.00 |
14:17 |
309.18 |
-532.39 |
0.00 |
14:16 |
276.04 |
-489.94 |
0.00 |
14:15 |
276.04 |
-489.94 |
0.00 |
14:14 |
276.04 |
-485.38 |
0.00 |
14:13 |
322.30 |
-487.56 |
0.00 |
14:12 |
322.30 |
-481.21 |
0.00 |
14:11 |
344.15 |
-481.21 |
0.00 |
14:10 |
396.59 |
-481.21 |
0.00 |
14:09 |
420.45 |
-494.13 |
0.00 |
14:08 |
393.24 |
-489.97 |
0.00 |
14:07 |
393.24 |
-458.96 |
0.00 |
14:06 |
361.58 |
-424.33 |
0.00 |
14:05 |
361.58 |
-424.33 |
0.00 |
14:04 |
323.17 |
-422.54 |
0.00 |
14:03 |
323.17 |
-405.83 |
0.00 |
14:02 |
323.17 |
-411.80 |
0.00 |
14:01 |
278.21 |
-416.76 |
0.00 |
14:00 |
278.21 |
-421.93 |
0.00 |
13:59 |
278.21 |
-417.55 |
0.00 |
13:58 |
278.21 |
-426.70 |
0.00 |
13:57 |
278.21 |
-416.77 |
0.00 |
13:56 |
278.21 |
-408.83 |
0.00 |
13:55 |
278.21 |
-393.93 |
0.00 |
13:54 |
278.21 |
-402.87 |
0.00 |
13:53 |
278.21 |
-359.32 |
0.00 |
13:52 |
278.21 |
-325.38 |
0.00 |
13:51 |
278.21 |
-343.52 |
0.00 |
13:50 |
300.72 |
-337.55 |
0.00 |
13:49 |
300.72 |
-386.17 |
0.00 |
13:48 |
272.63 |
-384.78 |
0.00 |
13:47 |
272.63 |
-383.78 |
0.00 |
13:46 |
272.63 |
-404.92 |
0.00 |
13:45 |
167.82 |
-422.26 |
0.00 |
13:44 |
167.82 |
-429.03 |
0.00 |
13:43 |
167.82 |
-455.90 |
0.00 |
13:42 |
167.82 |
-474.24 |
0.00 |
13:41 |
167.82 |
-493.13 |
0.00 |
13:40 |
107.31 |
-494.92 |
0.00 |
13:39 |
-93.79 |
-527.78 |
0.00 |
13:38 |
-93.79 |
-559.55 |
0.00 |
13:37 |
-93.79 |
-573.45 |
0.00 |
13:36 |
-93.79 |
-638.57 |
0.00 |
13:35 |
-64.65 |
-628.65 |
0.00 |
13:34 |
-64.65 |
-643.54 |
0.00 |
13:33 |
-64.65 |
-625.27 |
0.00 |
13:32 |
-95.24 |
-639.76 |
0.00 |
13:31 |
-162.91 |
-656.64 |
0.00 |
13:30 |
-162.91 |
-663.98 |
0.00 |
13:29 |
-162.91 |
-661.60 |
0.00 |
13:28 |
-162.91 |
-676.28 |
0.00 |
13:27 |
-162.91 |
-659.23 |
0.00 |
13:26 |
-162.91 |
-640.97 |
0.00 |
13:25 |
-187.40 |
-626.29 |
0.00 |
13:24 |
-241.28 |
-631.44 |
0.00 |
13:23 |
-280.88 |
-655.61 |
0.00 |
13:22 |
-280.88 |
-631.46 |
0.00 |
13:21 |
-280.88 |
-626.31 |
0.00 |
13:20 |
-309.40 |
-689.88 |
0.00 |
13:19 |
-309.40 |
-772.41 |
0.00 |
13:18 |
-309.40 |
-788.05 |
0.00 |
13:17 |
-286.63 |
-808.65 |
0.00 |
13:16 |
-286.63 |
-816.18 |
0.00 |
13:15 |
-286.63 |
-800.15 |
0.00 |
13:14 |
-286.63 |
-814.02 |
0.00 |
13:13 |
-292.19 |
-816.21 |
0.00 |
13:12 |
-407.16 |
-802.51 |
0.00 |
13:11 |
-407.16 |
-820.11 |
0.00 |
13:10 |
-610.22 |
-821.45 |
0.00 |
13:09 |
-822.67 |
-872.05 |
0.00 |
13:08 |
-822.67 |
-872.05 |
0.00 |
13:07 |
-822.67 |
-880.15 |
0.00 |
13:06 |
-850.31 |
-880.15 |
0.00 |
13:05 |
-850.31 |
-863.00 |
0.00 |
13:04 |
-850.31 |
-868.92 |
0.00 |
13:03 |
-784.47 |
-868.92 |
0.00 |
13:02 |
-784.47 |
-871.29 |
0.00 |
13:01 |
-843.21 |
-875.44 |
0.00 |
11:30 |
-889.42 |
-889.88 |
0.00 |
11:29 |
-889.42 |
-889.88 |
0.00 |
11:28 |
-826.00 |
-883.18 |
0.00 |
11:27 |
-826.00 |
-862.47 |
0.00 |
11:26 |
-826.00 |
-858.92 |
0.00 |
11:25 |
-826.00 |
-858.92 |
0.00 |
11:24 |
-924.63 |
-842.94 |
0.00 |
11:23 |
-924.63 |
-828.54 |
0.00 |
11:22 |
-924.63 |
-817.31 |
0.00 |
11:21 |
-924.63 |
-822.83 |
0.00 |
11:20 |
-924.63 |
-835.04 |
0.00 |
11:19 |
-1017.67 |
-844.12 |
0.00 |
11:18 |
-1067.63 |
-821.70 |
0.00 |
11:17 |
-1067.63 |
-768.22 |
0.00 |
11:16 |
-991.52 |
-800.88 |
0.00 |
11:15 |
-917.94 |
-794.98 |
0.00 |
11:14 |
-917.94 |
-801.88 |
0.00 |
11:13 |
-917.94 |
-844.04 |
0.00 |
11:12 |
-917.94 |
-828.09 |
0.00 |
11:11 |
-946.51 |
-824.95 |
0.00 |
11:10 |
-1005.70 |
-783.49 |
0.00 |
11:09 |
-915.09 |
-732.13 |
0.00 |
11:08 |
-915.09 |
-709.89 |
0.00 |
11:07 |
-893.63 |
-697.88 |
0.00 |
11:06 |
-893.63 |
-668.32 |
0.00 |
11:05 |
-893.63 |
-662.01 |
0.00 |
11:04 |
-893.63 |
-656.29 |
0.00 |
11:03 |
-893.63 |
-649.19 |
0.00 |
11:02 |
-919.67 |
-669.51 |
0.00 |
11:01 |
-899.38 |
-660.44 |
0.00 |
11:00 |
-899.38 |
-637.00 |
0.00 |
10:59 |
-879.28 |
-631.28 |
0.00 |
10:58 |
-879.28 |
-570.11 |
0.00 |
10:57 |
-879.28 |
-577.83 |
0.00 |
10:56 |
-879.28 |
-581.18 |
0.00 |
10:55 |
-879.28 |
-581.18 |
0.00 |
10:54 |
-879.28 |
-555.31 |
0.00 |
10:53 |
-879.28 |
-555.31 |
0.00 |
10:52 |
-879.28 |
-541.08 |
0.00 |
10:51 |
-879.28 |
-554.70 |
0.00 |
10:50 |
-849.87 |
-535.17 |
0.00 |
10:49 |
-849.87 |
-535.17 |
0.00 |
10:48 |
-849.87 |
-487.25 |
0.00 |
10:47 |
-849.87 |
-512.31 |
0.00 |
10:46 |
-849.87 |
-512.31 |
0.00 |
10:45 |
-849.87 |
-537.19 |
0.00 |
10:44 |
-849.87 |
-522.98 |
0.00 |
10:43 |
-849.87 |
-532.48 |
0.00 |
10:42 |
-849.87 |
-559.17 |
0.00 |
10:41 |
-879.89 |
-573.40 |
0.00 |
10:40 |
-879.89 |
-579.74 |
0.00 |
10:39 |
-879.89 |
-545.16 |
0.00 |
10:38 |
-804.56 |
-546.17 |
0.00 |
10:37 |
-998.65 |
-570.35 |
0.00 |
10:36 |
-1055.42 |
-605.02 |
0.00 |
10:35 |
-1173.87 |
-662.70 |
0.00 |
10:34 |
-1173.87 |
-702.91 |
0.00 |
10:33 |
-1173.87 |
-684.62 |
0.00 |
10:32 |
-1132.06 |
-695.22 |
0.00 |
10:31 |
-982.33 |
-602.79 |
0.00 |
10:30 |
-982.33 |
-618.16 |
0.00 |
10:29 |
-960.68 |
-624.68 |
0.00 |
10:28 |
-960.68 |
-602.65 |
0.00 |
10:27 |
-980.74 |
-624.30 |
0.00 |
10:26 |
-906.21 |
-596.96 |
0.00 |
10:25 |
-706.43 |
-487.99 |
0.00 |
10:24 |
-706.43 |
-461.23 |
0.00 |
10:23 |
-706.43 |
-441.71 |
0.00 |
10:22 |
-680.56 |
-401.47 |
0.00 |
10:21 |
-680.56 |
-411.95 |
0.00 |
10:20 |
-650.72 |
-427.56 |
0.00 |
10:19 |
-615.53 |
-385.43 |
0.00 |
10:18 |
-615.53 |
-289.84 |
0.00 |
10:17 |
-555.39 |
-294.01 |
0.00 |
10:16 |
-510.72 |
-279.55 |
0.00 |
10:15 |
-510.72 |
-303.98 |
0.00 |
10:14 |
-510.72 |
-309.94 |
0.00 |
10:13 |
-510.72 |
-320.45 |
0.00 |
10:12 |
-510.72 |
-299.47 |
0.00 |
10:11 |
-371.40 |
-260.43 |
0.00 |
10:10 |
-302.56 |
-275.72 |
0.00 |
10:09 |
-305.36 |
-267.49 |
0.00 |
10:08 |
-338.19 |
-359.02 |
0.00 |
10:07 |
-504.56 |
-348.58 |
0.00 |
10:06 |
-504.56 |
-353.93 |
0.00 |
10:05 |
-537.20 |
-350.41 |
0.00 |
10:04 |
-562.51 |
-318.79 |
0.00 |
10:03 |
-562.51 |
-306.93 |
0.00 |
10:02 |
-562.51 |
-319.42 |
0.00 |
10:01 |
-541.47 |
-396.77 |
0.00 |
10:00 |
-541.47 |
-416.42 |
0.00 |
09:59 |
-635.05 |
-449.92 |
0.00 |
09:58 |
-635.05 |
-496.33 |
0.00 |
09:57 |
-670.13 |
-498.91 |
0.00 |
09:56 |
-702.77 |
-511.21 |
0.00 |
09:55 |
-769.52 |
-559.85 |
0.00 |
09:54 |
-730.69 |
-549.00 |
0.00 |
09:53 |
-759.77 |
-502.79 |
0.00 |
09:52 |
-759.77 |
-496.97 |
0.00 |
09:51 |
-620.75 |
-461.39 |
0.00 |
09:50 |
-502.23 |
-445.45 |
0.00 |
09:49 |
-440.48 |
-457.68 |
0.00 |
09:48 |
-371.36 |
-467.90 |
0.00 |
09:47 |
-298.30 |
-477.02 |
0.00 |
09:46 |
-221.06 |
-457.43 |
0.00 |
09:45 |
-250.01 |
-491.78 |
0.00 |
09:44 |
-228.20 |
-472.54 |
0.00 |
09:43 |
-231.90 |
-510.58 |
0.00 |
09:42 |
-299.55 |
-493.01 |
0.00 |
09:41 |
-359.70 |
-550.99 |
0.00 |
09:40 |
-346.06 |
-550.22 |
0.00 |
09:39 |
-527.11 |
-629.16 |
0.00 |
09:38 |
-465.12 |
-537.61 |
0.00 |
09:37 |
-404.80 |
-591.22 |
0.00 |
09:36 |
-404.80 |
-560.75 |
0.00 |
09:35 |
-192.20 |
-408.99 |
0.00 |
09:34 |
-255.73 |
-365.30 |
0.00 |
09:33 |
-29.00 |
-307.97 |
0.00 |
09:32 |
-116.91 |
-180.88 |
0.00 |
09:31 |
39.04 |
-41.93 |
0.00 |
09:30 |
-20.72 |
6.57 |
0.00 |
|
大单资金:157.88万元 |
成交额占比:0.43% |
中单资金:-965.65万元 |
成交额占比:-2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
19.75 |
-1.00% |
-1108.52 |
7633.05 |
157.88 |
0.43% |
-965.65 |
-2.63% |
-300.75 |
-0.82% |
20240429 |
19.95 |
4.12% |
4975.16 |
9073.00 |
1181.97 |
1.67% |
1290.83 |
1.83% |
2502.36 |
3.54% |
20240426 |
19.16 |
5.04% |
12092.84 |
7091.57 |
7858.76 |
11.81% |
3337.24 |
5.02% |
896.84 |
1.35% |
20240425 |
18.24 |
0.39% |
1485.44 |
-6133.27 |
989.65 |
2.65% |
-152.64 |
-0.41% |
648.43 |
1.74% |
20240424 |
18.17 |
-1.57% |
-3152.74 |
-7379.27 |
-2555.21 |
-7.70% |
-813.77 |
-2.45% |
216.24 |
0.65% |
20240423 |
18.46 |
1.60% |
1797.36 |
-565.00 |
1597.83 |
3.65% |
602.63 |
1.38% |
-403.10 |
-0.92% |
20240422 |
18.17 |
-0.06% |
-3122.33 |
-5089.01 |
-799.46 |
-2.53% |
-1944.12 |
-6.14% |
-378.75 |
-1.20% |
20240419 |
18.18 |
-3.66% |
-8222.86 |
-6972.24 |
-5366.08 |
-12.70% |
-2816.14 |
-6.67% |
-40.64 |
-0.10% |
20240418 |
18.87 |
-0.68% |
-1485.19 |
-3205.76 |
-256.35 |
-0.48% |
-909.08 |
-1.69% |
-319.76 |
-0.59% |
20240417 |
19.00 |
4.17% |
2775.59 |
-4917.08 |
4259.06 |
6.76% |
1095.33 |
1.74% |
-2578.80 |
-4.10% |
20240416 |
18.24 |
-4.10% |
-5118.55 |
-10914.57 |
-2926.18 |
-6.30% |
-1740.18 |
-3.75% |
-452.19 |
-0.97% |
20240415 |
19.02 |
-0.42% |
-2716.92 |
-6218.04 |
-2682.69 |
-6.18% |
-469.51 |
-1.08% |
435.28 |
1.00% |
20240412 |
19.10 |
-1.44% |
-3154.53 |
-4261.48 |
-1599.60 |
-4.84% |
-2081.05 |
-6.29% |
526.12 |
1.59% |
20240411 |
19.38 |
-2.27% |
-4578.07 |
-3808.13 |
-1967.67 |
-5.17% |
-2939.15 |
-7.72% |
328.75 |
0.86% |
20240410 |
19.83 |
-2.65% |
-4714.79 |
-3294.93 |
-1738.43 |
-4.73% |
-1838.00 |
-5.00% |
-1138.36 |
-3.10% |
20240409 |
20.37 |
3.61% |
2238.26 |
2569.73 |
1770.35 |
3.44% |
788.42 |
1.53% |
-320.51 |
-0.62% |
20240408 |
19.66 |
-3.58% |
-1336.56 |
-1417.42 |
-726.13 |
-1.30% |
-64.77 |
-0.12% |
-545.66 |
-0.98% |
20240403 |
20.39 |
-0.88% |
-2218.05 |
-717.49 |
-1146.25 |
-2.74% |
-1377.40 |
-3.30% |
305.60 |
0.73% |
20240402 |
20.57 |
-2.09% |
-6120.58 |
-1290.80 |
-1454.47 |
-2.92% |
-1416.49 |
-2.84% |
-3249.62 |
-6.51% |
20240401 |
21.01 |
3.14% |
793.82 |
-2085.47 |
4126.23 |
6.71% |
1690.96 |
2.75% |
-5023.37 |
-8.17% |
20240329 |
20.37 |
-0.29% |
-3012.43 |
-10562.98 |
-2216.80 |
-5.00% |
-16.47 |
-0.04% |
-779.16 |
-1.76% |
20240328 |
20.43 |
1.14% |
1845.09 |
-16640.85 |
-26.20 |
-0.05% |
1244.40 |
2.43% |
626.89 |
1.22% |
20240327 |
20.20 |
-3.07% |
-5699.22 |
-25164.05 |
-1719.56 |
-3.08% |
-1702.94 |
-3.05% |
-2276.72 |
-4.08% |
20240326 |
20.84 |
-1.28% |
-5442.40 |
-27971.01 |
-2249.14 |
-4.31% |
-4818.37 |
-9.24% |
1625.11 |
3.12% |
20240325 |
21.11 |
-0.75% |
-3448.96 |
-39735.09 |
-4351.28 |
-5.52% |
191.78 |
0.24% |
710.54 |
0.90% |
20240322 |
21.27 |
-4.83% |
-8551.94 |
-28594.44 |
-8294.67 |
-11.73% |
-3045.98 |
-4.31% |
2788.71 |
3.95% |
20240321 |
22.35 |
-2.19% |
-7928.43 |
-26369.45 |
-8549.40 |
-13.76% |
-1652.41 |
-2.66% |
2273.38 |
3.66% |
20240320 |
22.85 |
0.04% |
-4232.73 |
-19109.19 |
-4526.52 |
-7.60% |
-768.16 |
-1.29% |
1061.95 |
1.78% |
20240319 |
22.84 |
-3.22% |
-20751.83 |
-20049.99 |
-14013.22 |
-18.98% |
-4813.38 |
-6.52% |
-1925.23 |
-2.61% |
20240318 |
23.60 |
3.46% |
9793.13 |
-7796.17 |
6789.37 |
6.38% |
2272.59 |
2.14% |
731.17 |
0.69% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|