300750宁德时代 今日实时资金流向 |
15:00 |
-52946.49 |
-27025.30 |
-10537.61 |
14:59 |
-53182.39 |
-27226.26 |
-10812.15 |
14:58 |
-53182.39 |
-27226.26 |
-10812.15 |
14:57 |
-53182.39 |
-27216.08 |
-10812.15 |
14:56 |
-52478.31 |
-26966.58 |
-10873.66 |
14:55 |
-51522.01 |
-27216.05 |
-11029.95 |
14:54 |
-50871.32 |
-27048.50 |
-11026.72 |
14:53 |
-50138.69 |
-27101.81 |
-11138.59 |
14:52 |
-50004.59 |
-27042.86 |
-11158.10 |
14:51 |
-49833.02 |
-27006.27 |
-11230.07 |
14:50 |
-49493.68 |
-26844.07 |
-11267.29 |
14:49 |
-48923.78 |
-26826.62 |
-11303.88 |
14:48 |
-48552.62 |
-26658.67 |
-11226.69 |
14:47 |
-48512.05 |
-26494.08 |
-11088.55 |
14:46 |
-48006.34 |
-26447.39 |
-10993.10 |
14:45 |
-47149.43 |
-26439.97 |
-10954.52 |
14:44 |
-45515.62 |
-26127.29 |
-10853.61 |
14:43 |
-43273.43 |
-26011.49 |
-10829.89 |
14:42 |
-43081.80 |
-25871.75 |
-10720.83 |
14:41 |
-40204.87 |
-25814.83 |
-10498.50 |
14:40 |
-40054.06 |
-25639.99 |
-10304.54 |
14:39 |
-39987.00 |
-25534.26 |
-10194.76 |
14:38 |
-39928.10 |
-25318.72 |
-10056.51 |
14:37 |
-39907.81 |
-25202.86 |
-9993.49 |
14:36 |
-39615.04 |
-25231.34 |
-9942.68 |
14:35 |
-38389.87 |
-25101.13 |
-9893.43 |
14:34 |
-38540.54 |
-25254.27 |
-9967.54 |
14:33 |
-38668.79 |
-25349.55 |
-9929.68 |
14:32 |
-39136.98 |
-25260.01 |
-9793.33 |
14:31 |
-39303.85 |
-25357.73 |
-9758.74 |
14:30 |
-39375.10 |
-25325.19 |
-9686.10 |
14:29 |
-39080.09 |
-25315.03 |
-9580.31 |
14:28 |
-38735.78 |
-25306.91 |
-9504.12 |
14:27 |
-38626.07 |
-25353.73 |
-9347.52 |
14:26 |
-38281.72 |
-25319.17 |
-9215.79 |
14:25 |
-37726.96 |
-25298.88 |
-9274.73 |
14:24 |
-36943.89 |
-25157.48 |
-9123.54 |
14:23 |
-36716.29 |
-25173.78 |
-8944.70 |
14:22 |
-35736.68 |
-24962.45 |
-8914.25 |
14:21 |
-35333.90 |
-24875.01 |
-8900.06 |
14:20 |
-35305.06 |
-24919.79 |
-9020.50 |
14:19 |
-35201.42 |
-24881.18 |
-9065.22 |
14:18 |
-35331.54 |
-24753.12 |
-8935.12 |
14:17 |
-34912.72 |
-24531.50 |
-8809.08 |
14:16 |
-33276.78 |
-24183.63 |
-8705.35 |
14:15 |
-32173.28 |
-23743.86 |
-8520.08 |
14:14 |
-31702.81 |
-23455.47 |
-8388.11 |
14:13 |
-31407.42 |
-23231.39 |
-8123.31 |
14:12 |
-31411.48 |
-23107.95 |
-8001.49 |
14:11 |
-31148.75 |
-22991.85 |
-7930.19 |
14:10 |
-31393.17 |
-22752.76 |
-7728.56 |
14:09 |
-30342.43 |
-22251.62 |
-7638.12 |
14:08 |
-29816.84 |
-22069.37 |
-7588.38 |
14:07 |
-28934.31 |
-22046.94 |
-7546.78 |
14:06 |
-28736.05 |
-22036.33 |
-7464.37 |
14:05 |
-28554.52 |
-21950.67 |
-7384.82 |
14:04 |
-28450.49 |
-21728.33 |
-7325.66 |
14:03 |
-28375.00 |
-21663.04 |
-7309.34 |
14:02 |
-28311.75 |
-21671.21 |
-7337.92 |
14:01 |
-28733.78 |
-21724.25 |
-7422.41 |
14:00 |
-28751.73 |
-21572.88 |
-7422.18 |
13:59 |
-28626.97 |
-21399.49 |
-7381.71 |
13:58 |
-28394.42 |
-21336.27 |
-7359.27 |
13:57 |
-28078.22 |
-21213.86 |
-7291.95 |
13:56 |
-27411.05 |
-21156.73 |
-7200.14 |
13:55 |
-27221.27 |
-21173.03 |
-7074.03 |
13:54 |
-27121.76 |
-21025.75 |
-7051.59 |
13:53 |
-27101.36 |
-20984.93 |
-6974.06 |
13:52 |
-27166.67 |
-20901.31 |
-6857.71 |
13:51 |
-27089.11 |
-20744.15 |
-6792.40 |
13:50 |
-27001.42 |
-20791.08 |
-6706.65 |
13:49 |
-26792.21 |
-20689.12 |
-6745.40 |
13:48 |
-26712.68 |
-20582.67 |
-6725.82 |
13:47 |
-26510.78 |
-20517.42 |
-6762.54 |
13:46 |
-26092.63 |
-20460.31 |
-6770.70 |
13:45 |
-26280.48 |
-20356.28 |
-6784.99 |
13:44 |
-26266.21 |
-20305.35 |
-6768.68 |
13:43 |
-26855.74 |
-20337.99 |
-6799.30 |
13:42 |
-26994.40 |
-20559.77 |
-6895.51 |
13:41 |
-26491.03 |
-20474.18 |
-7013.72 |
13:40 |
-26334.06 |
-20400.80 |
-7060.59 |
13:39 |
-26163.07 |
-20370.24 |
-7118.49 |
13:38 |
-25080.24 |
-20152.05 |
-7177.65 |
13:37 |
-25061.90 |
-20143.89 |
-7191.93 |
13:36 |
-24606.93 |
-20133.73 |
-7155.23 |
13:35 |
-24615.29 |
-20056.21 |
-7163.42 |
13:34 |
-25151.84 |
-20125.56 |
-7228.30 |
13:33 |
-22076.25 |
-19058.64 |
-7135.51 |
13:32 |
-20181.40 |
-18472.17 |
-6947.62 |
13:31 |
-20310.25 |
-18484.45 |
-6906.75 |
13:30 |
-20061.59 |
-18329.92 |
-6932.70 |
13:29 |
-20155.66 |
-18239.90 |
-6941.78 |
13:28 |
-20325.44 |
-18383.14 |
-6864.17 |
13:27 |
-20446.07 |
-18338.18 |
-6685.14 |
13:26 |
-19961.24 |
-18334.20 |
-6052.90 |
13:25 |
-19985.79 |
-18403.80 |
-5987.43 |
13:24 |
-20212.84 |
-18334.27 |
-5958.79 |
13:23 |
-20210.84 |
-18328.17 |
-5864.77 |
13:22 |
-19210.17 |
-17867.94 |
-5705.26 |
13:21 |
-18792.57 |
-17677.58 |
-5518.98 |
13:20 |
-18667.64 |
-17591.57 |
-5406.35 |
13:19 |
-18741.43 |
-17372.49 |
-5232.29 |
13:18 |
-18788.63 |
-17272.29 |
-4990.72 |
13:17 |
-18768.17 |
-17108.54 |
-4775.77 |
13:16 |
-18540.95 |
-17010.30 |
-4566.97 |
13:15 |
-18438.49 |
-16635.44 |
-4331.46 |
13:14 |
-18518.45 |
-16565.34 |
-4204.79 |
13:13 |
-18817.77 |
-16608.41 |
-4188.40 |
13:12 |
-18973.57 |
-16829.81 |
-4305.25 |
13:11 |
-18737.90 |
-16874.92 |
-4286.81 |
13:10 |
-19123.34 |
-16682.24 |
-4256.07 |
13:09 |
-19258.65 |
-16725.30 |
-4051.22 |
13:08 |
-19377.55 |
-16684.31 |
-3840.07 |
13:07 |
-19754.79 |
-16710.94 |
-3864.69 |
13:06 |
-19705.63 |
-16731.43 |
-3778.69 |
13:05 |
-19629.90 |
-16809.27 |
-3514.67 |
13:04 |
-19607.47 |
-16819.57 |
-3387.84 |
13:03 |
-19656.69 |
-17038.44 |
-2886.48 |
13:02 |
-19652.62 |
-17044.61 |
-2563.40 |
13:01 |
-19464.46 |
-17089.67 |
-2027.20 |
11:30 |
-17777.26 |
-16496.02 |
-1540.92 |
11:29 |
-17777.26 |
-16534.97 |
-1434.38 |
11:28 |
-17787.51 |
-16506.28 |
-1194.60 |
11:27 |
-17894.09 |
-16569.41 |
-1042.99 |
11:26 |
-17924.82 |
-16608.37 |
-918.06 |
11:25 |
-17849.08 |
-16602.25 |
-813.69 |
11:24 |
-17971.93 |
-16534.69 |
-699.08 |
11:23 |
-17906.49 |
-16483.60 |
-613.21 |
11:22 |
-18295.94 |
-16287.28 |
-396.40 |
11:21 |
-18396.22 |
-16254.54 |
-247.05 |
11:20 |
-18373.76 |
-16121.66 |
-142.77 |
11:19 |
-17972.98 |
-15988.75 |
-89.60 |
11:18 |
-17983.22 |
-15829.14 |
22.97 |
11:17 |
-18011.90 |
-15753.35 |
149.94 |
11:16 |
-18011.90 |
-15562.89 |
190.91 |
11:15 |
-18235.37 |
-15446.05 |
313.90 |
11:14 |
-18309.24 |
-15364.12 |
346.66 |
11:13 |
-18030.79 |
-15310.92 |
429.79 |
11:12 |
-17762.53 |
-15429.70 |
499.43 |
11:11 |
-17776.78 |
-15388.81 |
589.44 |
11:10 |
-20148.62 |
-15194.57 |
687.64 |
11:09 |
-19993.02 |
-14850.66 |
828.91 |
11:08 |
-20019.71 |
-14817.88 |
863.72 |
11:07 |
-19952.18 |
-14930.62 |
884.16 |
11:06 |
-19714.62 |
-14888.02 |
890.32 |
11:05 |
-19835.59 |
-14771.33 |
949.67 |
11:04 |
-19753.77 |
-14599.49 |
957.84 |
11:03 |
-19179.38 |
-14630.16 |
1047.87 |
11:02 |
-19150.74 |
-14511.55 |
1141.94 |
11:01 |
-19101.66 |
-14306.99 |
1324.01 |
11:00 |
-18592.07 |
-13905.73 |
1520.54 |
10:59 |
-18489.65 |
-13756.19 |
1561.47 |
10:58 |
-18674.38 |
-13709.10 |
1680.26 |
10:57 |
-18621.13 |
-13610.77 |
1803.14 |
10:56 |
-18520.75 |
-13481.69 |
1893.28 |
10:55 |
-18598.69 |
-13537.05 |
1967.02 |
10:54 |
-18621.26 |
-13483.76 |
2086.16 |
10:53 |
-18991.46 |
-13539.88 |
2116.41 |
10:52 |
-19181.81 |
-13400.74 |
2210.52 |
10:51 |
-19081.55 |
-13104.02 |
2258.39 |
10:50 |
-19028.33 |
-13108.13 |
2407.85 |
10:49 |
-19017.28 |
-13185.13 |
2517.10 |
10:48 |
-18767.78 |
-13381.50 |
2641.84 |
10:47 |
-18622.75 |
-13316.22 |
2623.36 |
10:46 |
-18571.67 |
-13091.50 |
2686.69 |
10:45 |
-18358.82 |
-13120.59 |
2685.02 |
10:44 |
-18005.37 |
-12945.65 |
2664.57 |
10:43 |
-18054.45 |
-12814.81 |
2693.18 |
10:42 |
-17700.68 |
-12903.57 |
2699.31 |
10:41 |
-17633.15 |
-12782.82 |
2787.72 |
10:40 |
-17622.92 |
-12707.10 |
2897.01 |
10:39 |
-17639.29 |
-12643.65 |
2937.93 |
10:38 |
-17610.65 |
-12590.43 |
2942.00 |
10:37 |
-17323.72 |
-12434.71 |
2937.91 |
10:36 |
-17598.58 |
-12371.31 |
2879.42 |
10:35 |
-17079.13 |
-12375.40 |
2759.56 |
10:34 |
-16983.02 |
-12350.87 |
2714.56 |
10:33 |
-17148.65 |
-12345.16 |
2706.79 |
10:32 |
-16980.95 |
-12183.62 |
2627.03 |
10:31 |
-16341.51 |
-12148.79 |
2608.20 |
10:30 |
-15177.56 |
-11632.21 |
2574.98 |
10:29 |
-15234.98 |
-11562.53 |
2429.02 |
10:28 |
-15768.02 |
-11563.37 |
2198.61 |
10:27 |
-15516.33 |
-11455.98 |
2005.90 |
10:26 |
-15653.69 |
-11251.00 |
1909.54 |
10:25 |
-15549.16 |
-11272.32 |
1768.50 |
10:24 |
-15422.08 |
-11206.73 |
1622.95 |
10:23 |
-15219.13 |
-11130.89 |
1565.14 |
10:22 |
-16088.32 |
-11409.64 |
1364.26 |
10:21 |
-15256.23 |
-11124.39 |
1315.09 |
10:20 |
-15424.35 |
-11050.59 |
1298.69 |
10:19 |
-15524.83 |
-11019.85 |
1206.03 |
10:18 |
-15237.73 |
-11079.31 |
1136.32 |
10:17 |
-15358.81 |
-11069.04 |
1160.92 |
10:16 |
-15328.17 |
-11114.16 |
1178.87 |
10:15 |
-15088.16 |
-11218.80 |
1025.00 |
10:14 |
-15313.73 |
-11360.30 |
935.57 |
10:13 |
-14885.40 |
-11231.17 |
878.19 |
10:12 |
-13868.40 |
-10823.24 |
949.93 |
10:11 |
-13753.79 |
-10913.12 |
871.98 |
10:10 |
-13887.16 |
-10810.60 |
865.80 |
10:09 |
-13068.25 |
-10854.51 |
855.92 |
10:08 |
-12875.47 |
-10668.29 |
864.12 |
10:07 |
-12641.66 |
-10818.03 |
782.05 |
10:06 |
-12395.59 |
-10888.62 |
704.06 |
10:05 |
-10928.89 |
-10293.68 |
844.32 |
10:04 |
-10416.11 |
-10123.17 |
792.92 |
10:03 |
-9494.54 |
-9981.26 |
661.29 |
10:02 |
-10106.77 |
-9878.60 |
429.06 |
10:01 |
-9204.52 |
-10045.63 |
57.30 |
10:00 |
-6917.54 |
-9437.61 |
-14.72 |
09:59 |
-5884.27 |
-9051.96 |
-47.34 |
09:58 |
-5824.05 |
-8916.60 |
-155.11 |
09:57 |
-5745.68 |
-8821.68 |
-150.58 |
09:56 |
-5439.95 |
-8806.41 |
-103.05 |
09:55 |
-5370.18 |
-8501.64 |
-262.46 |
09:54 |
-4828.81 |
-8022.22 |
-387.29 |
09:53 |
-4181.53 |
-7650.23 |
-428.23 |
09:52 |
-4065.56 |
-7450.25 |
-479.19 |
09:51 |
-3881.48 |
-7230.85 |
-645.68 |
09:50 |
-1275.21 |
-6137.25 |
-538.89 |
09:49 |
-1655.34 |
-5804.52 |
-489.19 |
09:48 |
-2117.74 |
-5698.79 |
-493.35 |
09:47 |
-2298.34 |
-5568.57 |
-484.48 |
09:46 |
-1296.67 |
-4438.09 |
-370.45 |
09:45 |
-905.57 |
-3864.24 |
-272.66 |
09:44 |
-1219.75 |
-3716.54 |
-244.79 |
09:43 |
-1910.22 |
-3435.88 |
-178.27 |
09:42 |
-1656.81 |
-2788.76 |
-84.81 |
09:41 |
-1718.31 |
-2334.25 |
10.74 |
09:40 |
-1649.20 |
-2001.31 |
180.20 |
09:39 |
-2028.87 |
-1831.87 |
228.62 |
09:38 |
-2280.13 |
-1875.66 |
299.21 |
09:37 |
-2076.79 |
-1674.99 |
255.54 |
09:36 |
-1463.42 |
-1211.47 |
95.32 |
09:35 |
-1315.25 |
-1215.78 |
40.97 |
09:34 |
-1116.55 |
-1274.53 |
25.96 |
09:33 |
-1736.56 |
-1088.77 |
50.97 |
09:32 |
-346.87 |
-782.91 |
5.95 |
09:31 |
-107.30 |
-624.54 |
-32.06 |
09:30 |
-723.41 |
-376.71 |
-109.37 |
|
大单资金:-52946.49万元 |
成交额占比:-11.32% |
中单资金:-27025.30万元 |
成交额占比:-5.78% |
小单资金:-10537.61万元 |
成交额占比:-2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
203.50 |
-2.82% |
-90509.40 |
-25490.02 |
-52946.49 |
-11.32% |
-27025.30 |
-5.78% |
-10537.61 |
-2.25% |
20240509 |
209.40 |
3.04% |
55551.52 |
25901.54 |
36729.54 |
8.03% |
10334.12 |
2.26% |
8487.86 |
1.85% |
20240508 |
203.23 |
-1.76% |
-39882.85 |
83415.02 |
-31860.93 |
-12.52% |
-8991.57 |
-3.53% |
969.65 |
0.38% |
20240507 |
206.88 |
-0.05% |
-6403.38 |
167358.72 |
-5098.04 |
-1.87% |
-1222.01 |
-0.45% |
-83.33 |
-0.03% |
20240506 |
206.98 |
2.16% |
36106.48 |
214046.75 |
27685.90 |
4.91% |
5525.82 |
0.98% |
2894.76 |
0.51% |
20240430 |
202.60 |
-0.99% |
-11389.87 |
154043.84 |
-1554.93 |
-0.36% |
-8729.92 |
-1.99% |
-1105.02 |
-0.25% |
20240429 |
209.63 |
5.62% |
76307.52 |
148405.12 |
94243.02 |
10.33% |
-4462.30 |
-0.49% |
-13473.20 |
-1.48% |
20240426 |
198.48 |
2.73% |
68653.15 |
54217.88 |
52082.77 |
11.80% |
13308.98 |
3.02% |
3261.40 |
0.74% |
20240425 |
193.20 |
1.90% |
48106.77 |
-48558.62 |
41589.99 |
13.20% |
7750.29 |
2.46% |
-1233.51 |
-0.39% |
20240424 |
189.60 |
-0.17% |
-30152.13 |
-84982.59 |
-32317.01 |
-11.28% |
-279.00 |
-0.10% |
2443.88 |
0.85% |
20240423 |
189.93 |
-0.35% |
1392.78 |
-94446.63 |
-7193.65 |
-3.40% |
5992.16 |
2.84% |
2594.27 |
1.23% |
20240422 |
190.60 |
-0.10% |
1533.42 |
-70770.02 |
55.78 |
0.02% |
-2475.98 |
-0.85% |
3953.62 |
1.36% |
20240419 |
190.80 |
-2.43% |
-44629.65 |
-15251.20 |
-50693.73 |
-14.35% |
793.05 |
0.22% |
5271.03 |
1.49% |
20240418 |
195.56 |
-0.22% |
15384.05 |
5702.00 |
5166.02 |
1.36% |
3101.76 |
0.81% |
7116.27 |
1.87% |
20240417 |
195.99 |
-0.59% |
-39721.44 |
20944.50 |
-41781.05 |
-9.92% |
-763.80 |
-0.18% |
2823.41 |
0.67% |
20240416 |
197.15 |
0.01% |
29324.92 |
57100.17 |
16482.96 |
3.02% |
6697.39 |
1.23% |
6144.57 |
1.13% |
20240415 |
197.14 |
4.64% |
75892.65 |
48758.19 |
55574.60 |
9.30% |
6222.85 |
1.04% |
14095.20 |
2.36% |
20240412 |
188.39 |
-2.19% |
-35536.04 |
-51952.24 |
-29740.53 |
-9.43% |
-12445.79 |
-3.95% |
6650.28 |
2.11% |
20240411 |
192.60 |
-0.07% |
26430.54 |
-57715.15 |
20408.52 |
5.54% |
2511.06 |
0.68% |
3510.96 |
0.95% |
20240410 |
192.74 |
-1.66% |
-927.98 |
-49011.73 |
-5625.38 |
-1.63% |
722.95 |
0.21% |
3974.45 |
1.15% |
20240409 |
196.00 |
0.72% |
14964.40 |
6385.59 |
8140.98 |
2.86% |
4783.96 |
1.68% |
2039.46 |
0.72% |
20240408 |
194.60 |
-1.54% |
-63646.68 |
-11056.13 |
-45135.83 |
-12.10% |
-10740.35 |
-2.88% |
-7770.50 |
-2.08% |
20240403 |
197.65 |
-1.03% |
-56364.64 |
51681.30 |
-35503.44 |
-7.66% |
-19119.91 |
-4.12% |
-1741.29 |
-0.38% |
20240402 |
199.70 |
0.94% |
25897.85 |
71910.94 |
29111.94 |
6.07% |
-5585.70 |
-1.17% |
2371.61 |
0.49% |
20240401 |
197.84 |
4.04% |
53738.86 |
126736.83 |
49771.94 |
9.15% |
4777.64 |
0.88% |
-810.72 |
-0.15% |
20240329 |
190.16 |
0.73% |
-17169.31 |
75020.68 |
-9300.74 |
-2.95% |
-7489.08 |
-2.37% |
-379.49 |
-0.12% |
20240328 |
188.78 |
0.41% |
2605.63 |
59095.35 |
17601.60 |
4.64% |
-2147.34 |
-0.57% |
-12848.63 |
-3.39% |
20240327 |
188.00 |
-1.98% |
-27012.52 |
28622.37 |
-15273.80 |
-3.91% |
-460.74 |
-0.12% |
-11277.98 |
-2.88% |
20240326 |
191.80 |
3.79% |
98300.92 |
35349.17 |
83937.83 |
14.61% |
19321.08 |
3.36% |
-4957.99 |
-0.86% |
20240325 |
184.80 |
-0.92% |
555.06 |
-140254.13 |
-1944.21 |
-0.64% |
-71.61 |
-0.02% |
2570.88 |
0.84% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|