| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
-445.20 |
-305.33 |
0.00 |
| 14:59 |
-445.20 |
-266.36 |
0.00 |
| 14:58 |
-445.20 |
-266.36 |
0.00 |
| 14:57 |
-445.20 |
-266.36 |
0.00 |
| 14:56 |
-445.20 |
-266.36 |
0.00 |
| 14:55 |
-445.20 |
-245.27 |
0.00 |
| 14:54 |
-445.20 |
-244.20 |
0.00 |
| 14:53 |
-419.54 |
-231.11 |
0.00 |
| 14:52 |
-487.90 |
-254.09 |
0.00 |
| 14:51 |
-466.56 |
-280.77 |
0.00 |
| 14:50 |
-434.79 |
-326.43 |
0.00 |
| 14:49 |
-434.79 |
-319.76 |
0.00 |
| 14:48 |
-491.04 |
-347.49 |
0.00 |
| 14:47 |
-491.04 |
-377.64 |
0.00 |
| 14:46 |
-491.04 |
-405.13 |
0.00 |
| 14:45 |
-512.94 |
-412.37 |
0.00 |
| 14:44 |
-512.94 |
-412.37 |
0.00 |
| 14:43 |
-538.64 |
-442.08 |
0.00 |
| 14:42 |
-538.64 |
-435.12 |
0.00 |
| 14:41 |
-538.64 |
-424.14 |
0.00 |
| 14:40 |
-523.12 |
-359.55 |
0.00 |
| 14:39 |
-523.12 |
-347.75 |
0.00 |
| 14:38 |
-523.12 |
-306.72 |
0.00 |
| 14:37 |
-523.12 |
-300.80 |
0.00 |
| 14:36 |
-523.12 |
-294.35 |
0.00 |
| 14:35 |
-523.12 |
-280.09 |
0.00 |
| 14:34 |
-523.12 |
-286.01 |
0.00 |
| 14:33 |
-523.12 |
-291.12 |
0.00 |
| 14:32 |
-523.12 |
-304.31 |
0.00 |
| 14:31 |
-523.12 |
-302.43 |
0.00 |
| 14:30 |
-523.12 |
-302.43 |
0.00 |
| 14:29 |
-523.12 |
-302.43 |
0.00 |
| 14:28 |
-523.12 |
-289.25 |
0.00 |
| 14:27 |
-523.12 |
-289.25 |
0.00 |
| 14:26 |
-523.12 |
-289.25 |
0.00 |
| 14:25 |
-543.58 |
-312.40 |
0.00 |
| 14:24 |
-543.58 |
-325.85 |
0.00 |
| 14:23 |
-543.58 |
-327.47 |
0.00 |
| 14:22 |
-543.58 |
-312.14 |
0.00 |
| 14:21 |
-543.58 |
-312.14 |
0.00 |
| 14:20 |
-583.93 |
-296.81 |
0.00 |
| 14:19 |
-610.79 |
-296.81 |
0.00 |
| 14:18 |
-610.79 |
-296.81 |
0.00 |
| 14:17 |
-610.79 |
-317.75 |
0.00 |
| 14:16 |
-610.79 |
-327.13 |
0.00 |
| 14:15 |
-610.79 |
-327.13 |
0.00 |
| 14:14 |
-540.84 |
-288.26 |
0.00 |
| 14:13 |
-540.84 |
-258.50 |
0.00 |
| 14:12 |
-540.84 |
-258.50 |
0.00 |
| 14:11 |
-540.84 |
-242.42 |
0.00 |
| 14:10 |
-540.84 |
-223.65 |
0.00 |
| 14:09 |
-540.84 |
-223.65 |
0.00 |
| 14:08 |
-540.84 |
-233.31 |
0.00 |
| 14:07 |
-540.84 |
-233.31 |
0.00 |
| 14:06 |
-540.84 |
-233.31 |
0.00 |
| 14:05 |
-540.84 |
-236.80 |
0.00 |
| 14:04 |
-508.63 |
-231.44 |
0.00 |
| 14:03 |
-508.63 |
-231.44 |
0.00 |
| 14:02 |
-508.63 |
-226.07 |
0.00 |
| 14:01 |
-508.63 |
-220.70 |
0.00 |
| 14:00 |
-508.63 |
-220.70 |
0.00 |
| 13:59 |
-508.63 |
-220.70 |
0.00 |
| 13:58 |
-508.63 |
-220.70 |
0.00 |
| 13:57 |
-508.63 |
-210.23 |
0.00 |
| 13:56 |
-508.63 |
-192.25 |
0.00 |
| 13:55 |
-508.63 |
-192.25 |
0.00 |
| 13:54 |
-508.63 |
-184.20 |
0.00 |
| 13:53 |
-457.87 |
-147.68 |
0.00 |
| 13:52 |
-457.87 |
-145.53 |
0.00 |
| 13:51 |
-457.87 |
-145.53 |
0.00 |
| 13:50 |
-457.87 |
-145.53 |
0.00 |
| 13:49 |
-457.87 |
-145.53 |
0.00 |
| 13:48 |
-489.34 |
-145.53 |
0.00 |
| 13:47 |
-489.34 |
-145.53 |
0.00 |
| 13:46 |
-489.34 |
-145.53 |
0.00 |
| 13:45 |
-489.34 |
-158.17 |
0.00 |
| 13:44 |
-489.34 |
-151.18 |
0.00 |
| 13:43 |
-489.34 |
-151.18 |
0.00 |
| 13:42 |
-489.34 |
-173.50 |
0.00 |
| 13:41 |
-489.34 |
-173.50 |
0.00 |
| 13:40 |
-489.34 |
-173.50 |
0.00 |
| 13:39 |
-489.34 |
-173.50 |
0.00 |
| 13:38 |
-489.34 |
-173.50 |
0.00 |
| 13:37 |
-489.34 |
-173.50 |
0.00 |
| 13:36 |
-489.34 |
-167.05 |
0.00 |
| 13:35 |
-444.49 |
-160.87 |
0.00 |
| 13:34 |
-444.49 |
-160.87 |
0.00 |
| 13:33 |
-444.49 |
-179.97 |
0.00 |
| 13:32 |
-444.49 |
-179.97 |
0.00 |
| 13:31 |
-444.49 |
-187.76 |
0.00 |
| 13:30 |
-444.49 |
-187.76 |
0.00 |
| 13:29 |
-444.49 |
-190.98 |
0.00 |
| 13:28 |
-444.49 |
-190.98 |
0.00 |
| 13:27 |
-444.49 |
-190.98 |
0.00 |
| 13:26 |
-444.49 |
-190.98 |
0.00 |
| 13:25 |
-444.49 |
-190.98 |
0.00 |
| 13:24 |
-444.49 |
-190.98 |
0.00 |
| 13:23 |
-444.49 |
-190.98 |
0.00 |
| 13:22 |
-444.49 |
-179.42 |
0.00 |
| 13:21 |
-444.49 |
-179.42 |
0.00 |
| 13:20 |
-444.49 |
-179.42 |
0.00 |
| 13:19 |
-444.49 |
-179.42 |
0.00 |
| 13:18 |
-444.49 |
-179.42 |
0.00 |
| 13:17 |
-444.49 |
-192.87 |
0.00 |
| 13:16 |
-444.49 |
-192.87 |
0.00 |
| 13:15 |
-444.49 |
-192.87 |
0.00 |
| 13:14 |
-444.49 |
-192.87 |
0.00 |
| 13:13 |
-444.49 |
-192.87 |
0.00 |
| 13:12 |
-444.49 |
-192.87 |
0.00 |
| 13:11 |
-444.49 |
-192.87 |
0.00 |
| 13:10 |
-444.49 |
-192.87 |
0.00 |
| 13:09 |
-444.49 |
-206.03 |
0.00 |
| 13:08 |
-444.49 |
-206.03 |
0.00 |
| 13:07 |
-444.49 |
-206.03 |
0.00 |
| 13:06 |
-444.49 |
-206.03 |
0.00 |
| 13:05 |
-444.49 |
-206.03 |
0.00 |
| 13:04 |
-444.49 |
-221.05 |
0.00 |
| 13:03 |
-384.94 |
-210.32 |
0.00 |
| 13:02 |
-358.09 |
-199.58 |
0.00 |
| 13:01 |
-358.09 |
-191.52 |
0.00 |
| 11:30 |
-358.09 |
-197.70 |
0.00 |
| 11:29 |
-358.09 |
-197.70 |
0.00 |
| 11:28 |
-358.09 |
-197.70 |
0.00 |
| 11:27 |
-358.09 |
-197.70 |
0.00 |
| 11:26 |
-358.09 |
-197.70 |
0.00 |
| 11:25 |
-358.09 |
-197.70 |
0.00 |
| 11:24 |
-358.09 |
-188.04 |
0.00 |
| 11:23 |
-358.09 |
-188.04 |
0.00 |
| 11:22 |
-358.09 |
-188.04 |
0.00 |
| 11:21 |
-358.09 |
-188.04 |
0.00 |
| 11:20 |
-358.09 |
-188.04 |
0.00 |
| 11:19 |
-358.09 |
-182.41 |
0.00 |
| 11:18 |
3.59 |
-156.10 |
0.00 |
| 11:17 |
3.59 |
-143.20 |
0.00 |
| 11:16 |
3.59 |
-127.87 |
0.00 |
| 11:15 |
3.59 |
-127.87 |
0.00 |
| 11:14 |
3.59 |
-124.92 |
0.00 |
| 11:13 |
3.59 |
-119.55 |
0.00 |
| 11:12 |
3.59 |
-119.55 |
0.00 |
| 11:11 |
3.59 |
-119.55 |
0.00 |
| 11:10 |
3.59 |
-119.55 |
0.00 |
| 11:09 |
3.59 |
-119.01 |
0.00 |
| 11:08 |
3.59 |
-119.01 |
0.00 |
| 11:07 |
3.59 |
-119.01 |
0.00 |
| 11:06 |
3.59 |
-131.07 |
0.00 |
| 11:05 |
3.59 |
-131.07 |
0.00 |
| 11:04 |
3.59 |
-131.07 |
0.00 |
| 11:03 |
3.59 |
-131.07 |
0.00 |
| 11:02 |
30.88 |
-131.07 |
0.00 |
| 11:01 |
30.88 |
-131.07 |
0.00 |
| 11:00 |
30.88 |
-131.07 |
0.00 |
| 10:59 |
30.88 |
-130.52 |
0.00 |
| 10:58 |
30.88 |
-130.52 |
0.00 |
| 10:57 |
30.88 |
-130.52 |
0.00 |
| 10:56 |
30.88 |
-109.58 |
0.00 |
| 10:55 |
30.88 |
-92.37 |
0.00 |
| 10:54 |
58.32 |
-92.37 |
0.00 |
| 10:53 |
58.32 |
-73.53 |
0.00 |
| 10:52 |
58.32 |
-73.53 |
0.00 |
| 10:51 |
58.32 |
-73.53 |
0.00 |
| 10:50 |
58.32 |
-84.29 |
0.00 |
| 10:49 |
58.32 |
-65.99 |
0.00 |
| 10:48 |
58.32 |
-59.80 |
0.00 |
| 10:47 |
58.32 |
-59.80 |
0.00 |
| 10:46 |
58.32 |
-54.42 |
0.00 |
| 10:45 |
58.32 |
-54.42 |
0.00 |
| 10:44 |
58.32 |
-59.53 |
0.00 |
| 10:43 |
58.32 |
-51.73 |
0.00 |
| 10:42 |
58.32 |
-66.80 |
0.00 |
| 10:41 |
84.42 |
-66.80 |
0.00 |
| 10:40 |
84.42 |
-66.80 |
0.00 |
| 10:39 |
84.42 |
-66.80 |
0.00 |
| 10:38 |
84.42 |
-83.48 |
0.00 |
| 10:37 |
84.42 |
-92.62 |
0.00 |
| 10:36 |
84.42 |
-91.02 |
0.00 |
| 10:35 |
84.42 |
-91.02 |
0.00 |
| 10:34 |
84.42 |
-91.02 |
0.00 |
| 10:33 |
84.42 |
-91.02 |
0.00 |
| 10:32 |
84.42 |
-91.02 |
0.00 |
| 10:31 |
84.42 |
-80.83 |
0.00 |
| 10:30 |
84.42 |
-67.43 |
0.00 |
| 10:29 |
84.42 |
-33.59 |
0.00 |
| 10:28 |
84.42 |
-42.73 |
0.00 |
| 10:27 |
84.42 |
-42.73 |
0.00 |
| 10:26 |
84.42 |
-32.26 |
0.00 |
| 10:25 |
84.42 |
0.47 |
0.00 |
| 10:24 |
84.42 |
-8.39 |
0.00 |
| 10:23 |
84.42 |
-8.39 |
0.00 |
| 10:22 |
84.42 |
-8.39 |
0.00 |
| 10:21 |
84.42 |
-8.39 |
0.00 |
| 10:20 |
84.42 |
-14.57 |
0.00 |
| 10:19 |
84.42 |
9.90 |
0.00 |
| 10:18 |
84.42 |
-4.06 |
0.00 |
| 10:17 |
84.42 |
-4.06 |
0.00 |
| 10:16 |
58.16 |
-23.65 |
0.00 |
| 10:15 |
58.16 |
-37.24 |
0.00 |
| 10:14 |
58.16 |
-54.30 |
0.00 |
| 10:13 |
58.16 |
-54.30 |
0.00 |
| 10:12 |
58.16 |
-44.97 |
0.00 |
| 10:11 |
58.16 |
-51.10 |
0.00 |
| 10:10 |
58.16 |
-78.08 |
0.00 |
| 10:09 |
58.16 |
-78.08 |
0.00 |
| 10:08 |
58.16 |
-55.91 |
0.00 |
| 10:07 |
58.16 |
-42.55 |
0.00 |
| 10:06 |
58.16 |
-37.21 |
0.00 |
| 10:05 |
58.16 |
-31.32 |
0.00 |
| 10:04 |
58.16 |
-31.32 |
0.00 |
| 10:03 |
58.16 |
-53.55 |
0.00 |
| 10:02 |
58.16 |
-59.70 |
0.00 |
| 10:01 |
58.16 |
-42.59 |
0.00 |
| 10:00 |
58.16 |
-34.56 |
0.00 |
| 09:59 |
58.16 |
-34.56 |
0.00 |
| 09:58 |
58.16 |
-34.56 |
0.00 |
| 09:57 |
58.16 |
-15.31 |
0.00 |
| 09:56 |
79.83 |
-9.96 |
0.00 |
| 09:55 |
79.83 |
-15.04 |
0.00 |
| 09:54 |
79.83 |
-9.68 |
0.00 |
| 09:53 |
79.83 |
-9.68 |
0.00 |
| 09:52 |
79.83 |
-18.50 |
0.00 |
| 09:51 |
45.98 |
-26.24 |
0.00 |
| 09:50 |
45.98 |
-26.24 |
0.00 |
| 09:49 |
45.98 |
-26.24 |
0.00 |
| 09:48 |
45.98 |
-8.95 |
0.00 |
| 09:47 |
45.98 |
-8.95 |
0.00 |
| 09:46 |
45.98 |
-15.61 |
0.00 |
| 09:45 |
45.98 |
-15.61 |
0.00 |
| 09:44 |
45.98 |
-8.17 |
0.00 |
| 09:43 |
20.01 |
-19.05 |
0.00 |
| 09:42 |
20.01 |
-18.26 |
0.00 |
| 09:41 |
-7.75 |
-48.65 |
0.00 |
| 09:40 |
-7.75 |
-48.65 |
0.00 |
| 09:39 |
-28.11 |
-42.30 |
0.00 |
| 09:38 |
-28.11 |
-24.84 |
0.00 |
| 09:37 |
-28.11 |
-24.84 |
0.00 |
| 09:36 |
-28.11 |
-51.46 |
0.00 |
| 09:35 |
-28.11 |
-45.92 |
0.00 |
| 09:34 |
-28.11 |
-45.92 |
0.00 |
| 09:33 |
-28.11 |
-56.74 |
0.00 |
| 09:32 |
-28.11 |
-9.49 |
0.00 |
| 09:31 |
-21.73 |
1.91 |
0.00 |
| 09:30 |
0.00 |
11.38 |
0.00 |
|
| 大单资金：-445.20万元 |
成交额占比：-5.14% |
| 中单资金：-305.33万元 |
成交额占比：-3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
26.69 |
0.87% |
-1151.55 |
494.48 |
-445.20 |
-5.14% |
-305.33 |
-3.53% |
-401.02 |
-4.63% |
| 20260212 |
26.46 |
2.12% |
1411.35 |
1047.39 |
890.65 |
9.72% |
457.91 |
5.00% |
62.79 |
0.69% |
| 20260211 |
25.91 |
-0.50% |
-624.72 |
22.63 |
31.62 |
0.68% |
-22.67 |
-0.49% |
-633.67 |
-13.67% |
| 20260210 |
26.04 |
-0.69% |
-1042.12 |
605.41 |
-178.66 |
-2.76% |
-573.53 |
-8.84% |
-289.93 |
-4.47% |
| 20260209 |
26.22 |
2.66% |
1263.95 |
537.61 |
196.07 |
1.96% |
530.43 |
5.29% |
537.45 |
5.37% |
| 20260206 |
25.54 |
-0.66% |
-183.53 |
95.78 |
107.71 |
1.47% |
-163.69 |
-2.23% |
-127.55 |
-1.74% |
| 20260205 |
25.71 |
-1.95% |
-793.29 |
-2893.81 |
-134.11 |
-1.79% |
-323.64 |
-4.31% |
-335.54 |
-4.47% |
| 20260204 |
26.22 |
0.73% |
882.05 |
-3931.45 |
614.40 |
5.32% |
358.57 |
3.10% |
-90.92 |
-0.79% |
| 20260203 |
26.03 |
0.23% |
-802.24 |
-4739.25 |
-246.46 |
-2.66% |
-402.68 |
-4.35% |
-153.10 |
-1.66% |
| 20260202 |
25.97 |
-2.73% |
-1383.48 |
-4746.31 |
-245.76 |
-2.13% |
-2.19 |
-0.02% |
-1135.53 |
-9.83% |
| 20260130 |
26.70 |
-3.40% |
-2425.74 |
-5335.41 |
-2881.88 |
-12.16% |
245.12 |
1.03% |
211.02 |
0.89% |
| 20260129 |
27.64 |
-3.29% |
-3658.59 |
-773.78 |
-1171.75 |
-7.19% |
-1128.68 |
-6.93% |
-1358.16 |
-8.34% |
| 20260128 |
28.58 |
-3.64% |
-2598.75 |
510.90 |
-193.40 |
-1.26% |
-1015.59 |
-6.59% |
-1389.76 |
-9.02% |
| 20260127 |
29.66 |
1.06% |
-506.97 |
2201.33 |
-253.52 |
-1.41% |
-168.21 |
-0.94% |
-85.24 |
-0.48% |
| 20260126 |
29.35 |
-3.10% |
-1145.96 |
1980.27 |
-834.86 |
-4.06% |
-651.47 |
-3.17% |
340.37 |
1.65% |
| 20260123 |
30.29 |
3.27% |
2773.41 |
3366.81 |
1679.75 |
6.44% |
224.48 |
0.86% |
869.18 |
3.33% |
| 20260122 |
29.33 |
0.17% |
-969.92 |
2671.90 |
112.93 |
0.56% |
-724.56 |
-3.60% |
-358.29 |
-1.78% |
| 20260121 |
29.28 |
3.50% |
2686.49 |
3381.98 |
1497.03 |
6.94% |
1092.63 |
5.06% |
96.83 |
0.45% |
| 20260120 |
28.29 |
-3.05% |
-358.98 |
1352.85 |
-474.58 |
-2.52% |
100.95 |
0.54% |
14.65 |
0.08% |
| 20260119 |
29.18 |
0.27% |
542.66 |
1574.13 |
551.68 |
2.94% |
53.96 |
0.29% |
-62.98 |
-0.34% |
| 20260116 |
29.10 |
0.66% |
-662.19 |
689.43 |
984.84 |
4.22% |
-228.00 |
-0.98% |
-1419.03 |
-6.08% |
| 20260115 |
28.91 |
0.52% |
-939.80 |
-797.93 |
823.01 |
3.92% |
109.81 |
0.52% |
-1872.62 |
-8.93% |
| 20260114 |
28.76 |
0.00% |
-1860.74 |
-2687.38 |
-532.10 |
-2.28% |
-764.09 |
-3.27% |
-564.55 |
-2.41% |
| 20260113 |
28.76 |
-1.78% |
-2325.91 |
5816.36 |
-253.30 |
-1.22% |
-258.36 |
-1.24% |
-1814.25 |
-8.72% |
| 20260112 |
29.28 |
-0.91% |
-1543.87 |
7218.43 |
-333.02 |
-1.45% |
-780.48 |
-3.39% |
-430.37 |
-1.87% |
| 20260109 |
29.55 |
-2.83% |
-3162.73 |
7074.47 |
-502.52 |
-2.20% |
-1685.79 |
-7.38% |
-974.42 |
-4.27% |
| 20260108 |
30.41 |
-1.27% |
-2391.53 |
7323.78 |
-1066.44 |
-2.71% |
-1501.44 |
-3.81% |
176.35 |
0.45% |
| 20260107 |
30.80 |
13.28% |
15800.58 |
8286.61 |
7971.64 |
12.87% |
3128.20 |
5.05% |
4700.74 |
7.59% |
| 20260106 |
27.19 |
4.26% |
1793.65 |
12.27 |
1148.77 |
5.65% |
853.90 |
4.20% |
-209.02 |
-1.03% |
| 20260105 |
26.08 |
1.24% |
-1837.22 |
-2089.65 |
-476.98 |
-4.04% |
-240.03 |
-2.03% |
-1120.21 |
-9.49% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
