300682朗新集团 今日实时资金流向 |
14:37 |
-324.63 |
-546.77 |
-1226.26 |
14:36 |
-324.63 |
-513.99 |
-1195.29 |
14:35 |
-324.63 |
-483.76 |
-1165.43 |
14:34 |
-324.63 |
-483.76 |
-1146.32 |
14:33 |
-324.63 |
-483.76 |
-1147.94 |
14:32 |
-324.63 |
-483.76 |
-1143.38 |
14:31 |
-347.96 |
-469.78 |
-1145.48 |
14:30 |
-347.96 |
-459.41 |
-1130.94 |
14:29 |
-347.96 |
-459.13 |
-1126.95 |
14:28 |
-347.96 |
-465.99 |
-1106.90 |
14:27 |
-347.96 |
-465.99 |
-1106.34 |
14:26 |
-347.96 |
-452.12 |
-1094.75 |
14:25 |
-347.96 |
-446.99 |
-1077.94 |
14:24 |
-347.96 |
-454.49 |
-1077.57 |
14:23 |
-347.96 |
-441.97 |
-1073.78 |
14:22 |
-347.96 |
-433.14 |
-1058.51 |
14:21 |
-347.96 |
-433.14 |
-1037.06 |
14:20 |
-347.96 |
-427.63 |
-1022.43 |
14:19 |
-347.96 |
-427.63 |
-991.93 |
14:18 |
-347.96 |
-427.45 |
-968.17 |
14:17 |
-347.96 |
-421.75 |
-937.65 |
14:16 |
-347.96 |
-421.75 |
-910.43 |
14:15 |
-347.96 |
-431.28 |
-895.87 |
14:14 |
-347.96 |
-431.28 |
-853.57 |
14:13 |
-347.96 |
-431.28 |
-848.23 |
14:12 |
-347.96 |
-431.28 |
-844.52 |
14:11 |
-347.96 |
-431.28 |
-833.27 |
14:10 |
-347.96 |
-431.28 |
-818.60 |
14:09 |
-347.96 |
-412.40 |
-812.11 |
14:08 |
-347.96 |
-419.84 |
-836.70 |
14:07 |
-347.96 |
-407.00 |
-819.19 |
14:06 |
-347.96 |
-407.00 |
-818.63 |
14:05 |
-347.96 |
-407.00 |
-807.77 |
14:04 |
-347.96 |
-407.00 |
-798.83 |
14:03 |
-347.96 |
-416.33 |
-798.55 |
14:02 |
-347.96 |
-406.82 |
-797.61 |
14:01 |
-347.96 |
-406.82 |
-774.88 |
14:00 |
-347.96 |
-406.82 |
-764.52 |
13:59 |
-347.96 |
-406.82 |
-748.16 |
13:58 |
-347.96 |
-406.82 |
-753.60 |
13:57 |
-347.96 |
-406.82 |
-750.18 |
13:56 |
-347.96 |
-401.68 |
-750.66 |
13:55 |
-347.96 |
-396.55 |
-776.45 |
13:54 |
-347.96 |
-391.23 |
-771.51 |
13:53 |
-347.96 |
-409.37 |
-766.02 |
13:52 |
-347.96 |
-409.37 |
-754.54 |
13:51 |
-347.96 |
-409.37 |
-747.14 |
13:50 |
-347.96 |
-409.37 |
-723.99 |
13:49 |
-347.96 |
-409.37 |
-709.65 |
13:48 |
-347.96 |
-415.27 |
-708.33 |
13:47 |
-347.96 |
-403.41 |
-689.36 |
13:46 |
-347.96 |
-403.41 |
-692.21 |
13:45 |
-368.36 |
-428.47 |
-707.11 |
13:44 |
-368.36 |
-417.10 |
-673.17 |
13:43 |
-368.36 |
-417.10 |
-674.03 |
13:42 |
-368.36 |
-417.10 |
-654.69 |
13:41 |
-368.36 |
-417.10 |
-638.20 |
13:40 |
-368.36 |
-420.80 |
-623.60 |
13:39 |
-368.36 |
-423.75 |
-612.42 |
13:38 |
-347.22 |
-408.98 |
-595.94 |
13:37 |
-398.23 |
-369.86 |
-586.53 |
13:36 |
-398.23 |
-384.85 |
-581.99 |
13:35 |
-398.23 |
-384.85 |
-560.96 |
13:34 |
-398.23 |
-384.85 |
-544.27 |
13:33 |
-398.23 |
-384.85 |
-538.97 |
13:32 |
-398.23 |
-389.23 |
-526.94 |
13:31 |
-398.23 |
-373.68 |
-526.20 |
13:30 |
-398.23 |
-360.46 |
-513.23 |
13:29 |
-289.68 |
-282.77 |
-421.14 |
13:28 |
-289.68 |
-277.07 |
-415.35 |
13:27 |
-289.68 |
-271.37 |
-413.26 |
13:26 |
-289.68 |
-280.03 |
-403.68 |
13:25 |
-289.68 |
-280.03 |
-397.32 |
13:24 |
-289.68 |
-274.90 |
-399.99 |
13:23 |
-265.93 |
-283.65 |
-391.35 |
13:22 |
-265.93 |
-278.42 |
-383.10 |
13:21 |
-179.77 |
-233.36 |
-374.94 |
13:20 |
-157.50 |
-206.53 |
-347.33 |
13:19 |
-157.50 |
-201.30 |
-330.10 |
13:18 |
-157.50 |
-195.96 |
-322.59 |
13:17 |
-157.50 |
-195.96 |
-317.65 |
13:16 |
-157.50 |
-195.96 |
-307.28 |
13:15 |
-157.50 |
-195.96 |
-279.72 |
13:14 |
-157.50 |
-195.96 |
-266.18 |
13:13 |
-157.50 |
-203.60 |
-247.77 |
13:12 |
-157.50 |
-203.60 |
-238.79 |
13:11 |
-157.50 |
-203.60 |
-236.61 |
13:10 |
-157.50 |
-190.33 |
-226.02 |
13:09 |
-157.50 |
-197.51 |
-208.14 |
13:08 |
-157.50 |
-197.23 |
-196.26 |
13:07 |
-157.50 |
-210.43 |
-206.88 |
13:06 |
-157.50 |
-205.27 |
-192.37 |
13:05 |
-115.38 |
-205.27 |
-196.87 |
13:04 |
-115.38 |
-205.27 |
-230.38 |
13:03 |
-115.38 |
-211.47 |
-259.28 |
13:02 |
-115.38 |
-211.47 |
-257.38 |
13:01 |
-115.38 |
-211.47 |
-244.52 |
11:30 |
-115.38 |
-171.85 |
-222.99 |
11:29 |
-144.80 |
-189.87 |
-266.88 |
11:28 |
-144.80 |
-189.87 |
-252.81 |
11:27 |
-67.68 |
-179.68 |
-225.29 |
11:26 |
-67.68 |
-179.68 |
-208.23 |
11:25 |
-67.68 |
-174.54 |
-202.99 |
11:24 |
-67.68 |
-197.41 |
-197.18 |
11:23 |
-67.68 |
-191.70 |
-202.62 |
11:22 |
-67.68 |
-184.18 |
-184.36 |
11:21 |
-67.68 |
-143.86 |
-165.34 |
11:20 |
-67.68 |
-138.72 |
-150.42 |
11:19 |
-67.68 |
-114.17 |
-124.44 |
11:18 |
-67.68 |
-108.84 |
-120.83 |
11:17 |
-67.68 |
-108.84 |
-118.18 |
11:16 |
-67.68 |
-113.23 |
-110.76 |
11:15 |
-67.68 |
-75.15 |
-87.82 |
11:14 |
-67.68 |
-60.49 |
-88.32 |
11:13 |
-67.68 |
-61.26 |
-87.09 |
11:12 |
-67.68 |
-57.16 |
-49.38 |
11:11 |
-67.68 |
-57.16 |
-40.42 |
11:10 |
-67.68 |
-57.16 |
-24.13 |
11:09 |
-67.68 |
-62.98 |
-17.46 |
11:08 |
-32.90 |
-62.98 |
-12.71 |
11:07 |
-32.90 |
-59.65 |
3.87 |
11:06 |
-32.90 |
-40.59 |
21.42 |
11:05 |
-32.90 |
-21.60 |
53.95 |
11:04 |
-32.90 |
-21.60 |
64.16 |
11:03 |
6.83 |
-30.39 |
83.44 |
11:02 |
6.83 |
-30.39 |
115.63 |
11:01 |
6.83 |
-30.39 |
130.83 |
11:00 |
6.83 |
-36.79 |
87.23 |
10:59 |
50.90 |
9.59 |
149.69 |
10:58 |
50.90 |
3.26 |
163.66 |
10:57 |
50.90 |
-13.04 |
170.75 |
10:56 |
50.90 |
5.06 |
177.45 |
10:55 |
50.90 |
5.06 |
186.35 |
10:54 |
50.90 |
44.02 |
183.80 |
10:53 |
50.90 |
56.45 |
199.20 |
10:52 |
279.38 |
63.17 |
218.76 |
10:51 |
279.38 |
85.62 |
211.27 |
10:50 |
279.38 |
109.90 |
222.11 |
10:49 |
279.38 |
140.72 |
259.16 |
10:48 |
279.38 |
145.90 |
266.25 |
10:47 |
279.38 |
143.68 |
275.46 |
10:46 |
308.18 |
149.25 |
286.59 |
10:45 |
308.18 |
226.11 |
331.27 |
10:44 |
308.18 |
231.30 |
339.43 |
10:43 |
308.18 |
236.68 |
330.96 |
10:42 |
274.51 |
236.68 |
327.38 |
10:41 |
274.51 |
236.68 |
344.46 |
10:40 |
274.51 |
236.68 |
370.14 |
10:39 |
274.51 |
236.68 |
381.91 |
10:38 |
274.51 |
225.91 |
406.72 |
10:37 |
274.51 |
233.61 |
435.07 |
10:36 |
274.51 |
246.22 |
458.84 |
10:35 |
274.51 |
244.68 |
468.27 |
10:34 |
313.51 |
256.70 |
481.65 |
10:33 |
313.51 |
256.70 |
506.98 |
10:32 |
313.51 |
270.20 |
532.33 |
10:31 |
313.51 |
270.20 |
542.06 |
10:30 |
313.51 |
256.40 |
549.57 |
10:29 |
313.51 |
246.76 |
539.06 |
10:28 |
324.96 |
246.66 |
554.96 |
10:27 |
375.62 |
252.45 |
570.40 |
10:26 |
375.62 |
252.45 |
583.90 |
10:25 |
354.47 |
275.92 |
615.00 |
10:24 |
354.47 |
270.42 |
610.55 |
10:23 |
354.47 |
268.20 |
600.02 |
10:22 |
354.47 |
227.91 |
533.45 |
10:21 |
354.47 |
218.26 |
524.95 |
10:20 |
408.56 |
241.80 |
539.33 |
10:19 |
408.56 |
262.11 |
566.88 |
10:18 |
408.56 |
276.13 |
569.10 |
10:17 |
408.56 |
305.04 |
613.67 |
10:16 |
408.56 |
305.04 |
615.02 |
10:15 |
408.56 |
305.04 |
629.42 |
10:14 |
408.56 |
319.85 |
639.48 |
10:13 |
408.56 |
327.50 |
630.17 |
10:12 |
437.70 |
344.26 |
642.46 |
10:11 |
437.70 |
366.35 |
646.51 |
10:10 |
437.70 |
395.84 |
628.18 |
10:09 |
437.70 |
415.16 |
636.50 |
10:08 |
458.13 |
415.16 |
643.31 |
10:07 |
458.13 |
406.58 |
639.40 |
10:06 |
458.13 |
410.47 |
665.39 |
10:05 |
394.85 |
352.69 |
645.81 |
10:04 |
394.85 |
349.46 |
656.17 |
10:03 |
394.85 |
364.60 |
682.14 |
10:02 |
364.11 |
366.75 |
563.16 |
10:01 |
331.03 |
358.91 |
495.88 |
10:00 |
331.03 |
375.54 |
488.28 |
09:59 |
331.03 |
418.00 |
484.48 |
09:58 |
156.65 |
393.73 |
462.15 |
09:57 |
156.65 |
352.52 |
424.74 |
09:56 |
156.65 |
338.89 |
413.92 |
09:55 |
228.31 |
305.65 |
417.61 |
09:54 |
83.99 |
231.45 |
377.11 |
09:53 |
83.99 |
217.97 |
382.23 |
09:52 |
72.05 |
157.82 |
328.07 |
09:51 |
5.39 |
54.79 |
279.50 |
09:50 |
5.39 |
54.79 |
281.13 |
09:49 |
5.39 |
62.78 |
273.99 |
09:48 |
5.39 |
62.78 |
265.98 |
09:47 |
5.39 |
46.40 |
247.75 |
09:46 |
-32.20 |
16.33 |
183.92 |
09:45 |
-61.35 |
16.33 |
185.15 |
09:44 |
-61.35 |
-7.12 |
151.89 |
09:43 |
-36.01 |
12.30 |
127.18 |
09:42 |
78.81 |
25.35 |
69.54 |
09:41 |
78.81 |
2.22 |
23.08 |
09:40 |
78.81 |
24.94 |
-4.31 |
09:39 |
78.81 |
37.13 |
4.42 |
09:38 |
78.81 |
55.94 |
-37.69 |
09:37 |
78.81 |
26.09 |
-30.12 |
09:36 |
45.95 |
-7.85 |
-29.65 |
09:35 |
78.78 |
7.73 |
-14.06 |
09:34 |
78.78 |
7.71 |
-41.35 |
09:33 |
78.78 |
-3.95 |
-43.49 |
09:32 |
58.31 |
-27.20 |
-33.27 |
09:31 |
1.07 |
-27.28 |
-19.53 |
09:30 |
0.00 |
12.44 |
-24.49 |
|
大单资金:-324.63万元 |
成交额占比:-2.25% |
中单资金:-546.77万元 |
成交额占比:-3.79% |
小单资金:-1226.26万元 |
成交额占比:-8.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.64 |
0.31% |
277.05 |
-21.51 |
5.39 |
0.20% |
44.82 |
1.64% |
226.84 |
8.32% |
20240517 |
9.61 |
2.45% |
3155.75 |
-1079.11 |
1483.65 |
9.95% |
538.86 |
3.62% |
1133.24 |
7.60% |
20240516 |
9.38 |
-0.95% |
-905.68 |
-3152.47 |
-478.81 |
-4.45% |
-353.82 |
-3.29% |
-73.05 |
-0.68% |
20240515 |
9.47 |
-1.15% |
-2331.32 |
-1933.31 |
-853.28 |
-8.02% |
-880.56 |
-8.28% |
-597.48 |
-5.62% |
20240514 |
9.58 |
0.00% |
-1101.27 |
-2514.61 |
-178.46 |
-1.41% |
83.30 |
0.66% |
-1006.11 |
-7.93% |
20240513 |
9.58 |
-3.62% |
-2905.88 |
-2737.50 |
-1052.21 |
-5.96% |
-989.55 |
-5.61% |
-864.12 |
-4.90% |
20240510 |
9.94 |
-1.78% |
-2014.25 |
-2098.64 |
-589.71 |
-4.60% |
-702.31 |
-5.48% |
-722.23 |
-5.64% |
20240509 |
10.12 |
3.58% |
3129.71 |
-2399.76 |
740.35 |
4.58% |
208.76 |
1.29% |
2180.60 |
13.49% |
20240508 |
9.77 |
-3.65% |
-3935.67 |
-1552.88 |
-1434.58 |
-8.91% |
-263.47 |
-1.64% |
-2237.62 |
-13.89% |
20240507 |
10.14 |
-0.29% |
-920.01 |
-1031.52 |
-401.35 |
-2.73% |
532.53 |
3.63% |
-1051.19 |
-7.16% |
20240506 |
10.17 |
2.01% |
-675.92 |
-1244.62 |
-413.35 |
-1.97% |
-936.84 |
-4.46% |
674.27 |
3.21% |
20240430 |
9.97 |
-3.20% |
-3406.10 |
-1095.24 |
-890.83 |
-4.24% |
-1095.36 |
-5.22% |
-1419.91 |
-6.76% |
20240429 |
10.30 |
2.90% |
3031.35 |
-487.76 |
1587.23 |
4.76% |
-1022.27 |
-3.06% |
2466.39 |
7.39% |
20240426 |
10.01 |
-7.14% |
650.79 |
-2377.40 |
-913.22 |
-2.30% |
1161.02 |
2.93% |
402.99 |
1.02% |
20240425 |
10.78 |
-0.92% |
-2756.35 |
-1252.16 |
-614.45 |
-4.44% |
-787.03 |
-5.68% |
-1354.87 |
-9.79% |
20240424 |
10.88 |
2.16% |
-74.13 |
-743.89 |
-263.97 |
-2.07% |
7.56 |
0.06% |
182.28 |
1.43% |
20240423 |
10.65 |
0.09% |
-407.39 |
-639.42 |
-283.35 |
-2.51% |
125.66 |
1.11% |
-249.70 |
-2.21% |
20240422 |
10.64 |
0.76% |
358.84 |
-1130.95 |
-302.41 |
-2.32% |
454.43 |
3.48% |
206.82 |
1.58% |
20240419 |
10.56 |
-1.49% |
1072.46 |
-1773.13 |
212.02 |
1.51% |
-93.12 |
-0.66% |
953.56 |
6.79% |
20240418 |
10.72 |
-1.11% |
470.99 |
-2091.40 |
-106.18 |
-0.67% |
257.47 |
1.62% |
319.70 |
2.01% |
20240417 |
10.84 |
3.34% |
-1413.85 |
-1807.68 |
-159.50 |
-0.87% |
-513.34 |
-2.80% |
-741.01 |
-4.04% |
20240416 |
10.49 |
-3.85% |
-2029.35 |
-3605.70 |
-774.88 |
-4.33% |
-516.79 |
-2.89% |
-737.68 |
-4.13% |
20240415 |
10.91 |
-0.91% |
-1673.35 |
-1544.18 |
-944.59 |
-4.75% |
-1169.50 |
-5.88% |
440.74 |
2.21% |
20240412 |
11.01 |
-1.96% |
-1358.70 |
-2572.54 |
-106.25 |
-0.94% |
-135.49 |
-1.19% |
-1116.96 |
-9.84% |
20240411 |
11.23 |
1.35% |
231.55 |
-1871.32 |
177.54 |
1.16% |
-393.31 |
-2.58% |
447.32 |
2.93% |
20240410 |
11.08 |
-3.74% |
-2285.45 |
-2471.75 |
-1957.52 |
-11.39% |
-565.88 |
-3.29% |
237.95 |
1.38% |
20240409 |
11.51 |
1.32% |
1199.36 |
-250.91 |
1286.64 |
5.87% |
-232.74 |
-1.06% |
145.46 |
0.66% |
20240408 |
11.36 |
-4.54% |
-6432.15 |
-1897.58 |
-1972.95 |
-7.10% |
-1017.74 |
-3.66% |
-3441.46 |
-12.39% |
20240403 |
11.90 |
0.34% |
-1959.78 |
-238.36 |
594.97 |
1.87% |
-1376.10 |
-4.32% |
-1178.65 |
-3.70% |
20240402 |
11.86 |
-2.31% |
-1698.55 |
-768.30 |
-422.89 |
-3.15% |
-92.87 |
-0.69% |
-1182.79 |
-8.80% |
300682朗新集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向:成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢?什么是朗新集团[300682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗新集团[300682]资金流向的计算方法不同,所以数据会有不一致的情况。
|