300679电连技术 今日实时资金流向 |
15:00 |
244.06 |
33.44 |
-73.82 |
14:59 |
244.06 |
12.03 |
-89.35 |
14:58 |
244.06 |
12.03 |
-89.35 |
14:57 |
244.06 |
12.03 |
-89.35 |
14:56 |
244.06 |
2.37 |
-96.07 |
14:55 |
244.06 |
2.37 |
-76.38 |
14:54 |
244.06 |
25.83 |
-74.29 |
14:53 |
317.39 |
25.83 |
-85.62 |
14:52 |
317.39 |
25.83 |
-83.11 |
14:51 |
317.39 |
25.83 |
-78.50 |
14:50 |
317.39 |
32.95 |
-89.84 |
14:49 |
317.39 |
32.95 |
-85.65 |
14:48 |
317.39 |
26.25 |
-95.50 |
14:47 |
317.39 |
32.96 |
-121.48 |
14:46 |
275.07 |
-1.40 |
-144.10 |
14:45 |
274.63 |
-1.40 |
-163.39 |
14:44 |
299.78 |
6.98 |
-165.90 |
14:43 |
458.23 |
34.22 |
-155.00 |
14:42 |
458.23 |
40.09 |
-139.48 |
14:41 |
458.23 |
40.09 |
-142.41 |
14:40 |
458.23 |
58.12 |
-134.87 |
14:39 |
458.23 |
64.83 |
-135.29 |
14:38 |
458.23 |
64.83 |
-127.31 |
14:37 |
458.23 |
69.87 |
-118.50 |
14:36 |
458.23 |
69.87 |
-115.98 |
14:35 |
458.23 |
69.87 |
-115.56 |
14:34 |
458.23 |
63.99 |
-122.28 |
14:33 |
458.23 |
63.99 |
-126.05 |
14:32 |
458.23 |
69.02 |
-107.17 |
14:31 |
412.03 |
69.02 |
-121.03 |
14:30 |
412.03 |
63.14 |
-130.69 |
14:29 |
412.03 |
63.14 |
-129.01 |
14:28 |
412.03 |
63.15 |
-118.09 |
14:27 |
412.03 |
58.11 |
-126.49 |
14:26 |
370.03 |
46.35 |
-142.03 |
14:25 |
370.03 |
41.31 |
-155.46 |
14:24 |
370.03 |
41.31 |
-153.79 |
14:23 |
370.03 |
41.31 |
-170.98 |
14:22 |
370.03 |
41.31 |
-169.72 |
14:21 |
370.03 |
38.80 |
-153.79 |
14:20 |
370.03 |
38.80 |
-156.73 |
14:19 |
370.03 |
46.34 |
-148.34 |
14:18 |
370.03 |
57.67 |
-137.02 |
14:17 |
370.03 |
57.67 |
-129.88 |
14:16 |
370.03 |
57.67 |
-129.46 |
14:15 |
370.03 |
71.11 |
-126.53 |
14:14 |
333.91 |
71.11 |
-114.77 |
14:13 |
333.91 |
71.11 |
-121.49 |
14:12 |
333.91 |
79.51 |
-103.86 |
14:11 |
333.91 |
79.51 |
-82.87 |
14:10 |
333.91 |
47.17 |
-93.79 |
14:09 |
333.91 |
41.71 |
-103.87 |
14:08 |
333.91 |
41.71 |
-102.19 |
14:07 |
333.91 |
35.00 |
-97.57 |
14:06 |
333.91 |
41.71 |
-96.73 |
14:05 |
333.91 |
41.71 |
-100.93 |
14:04 |
333.91 |
41.71 |
-100.93 |
14:03 |
333.91 |
33.33 |
-108.06 |
14:02 |
333.91 |
27.46 |
-98.84 |
14:01 |
333.91 |
44.66 |
-76.61 |
14:00 |
333.91 |
44.66 |
-55.64 |
13:59 |
333.91 |
44.66 |
-61.09 |
13:58 |
333.91 |
44.66 |
-55.22 |
13:57 |
333.91 |
49.69 |
-27.55 |
13:56 |
333.91 |
49.69 |
-21.26 |
13:55 |
333.91 |
49.69 |
-24.62 |
13:54 |
333.91 |
49.69 |
-18.33 |
13:53 |
333.91 |
49.69 |
5.17 |
13:52 |
333.91 |
41.30 |
1.39 |
13:51 |
333.91 |
53.88 |
16.91 |
13:50 |
318.83 |
53.47 |
-17.91 |
13:49 |
318.83 |
65.23 |
-5.73 |
13:48 |
318.83 |
71.12 |
28.34 |
13:47 |
318.83 |
60.61 |
30.86 |
13:46 |
318.83 |
95.06 |
110.24 |
13:45 |
318.83 |
100.10 |
127.07 |
13:44 |
318.83 |
100.10 |
153.17 |
13:43 |
318.83 |
100.10 |
148.12 |
13:42 |
318.83 |
100.10 |
144.75 |
13:41 |
318.83 |
100.10 |
143.91 |
13:40 |
318.83 |
100.10 |
126.24 |
13:39 |
318.83 |
100.10 |
127.92 |
13:38 |
318.83 |
100.10 |
127.92 |
13:37 |
354.97 |
100.10 |
88.85 |
13:36 |
354.97 |
100.10 |
93.47 |
13:35 |
354.97 |
125.53 |
124.17 |
13:34 |
354.97 |
130.58 |
133.43 |
13:33 |
354.97 |
130.58 |
135.95 |
13:32 |
354.97 |
130.58 |
142.26 |
13:31 |
354.97 |
130.58 |
144.37 |
13:30 |
354.97 |
130.58 |
149.01 |
13:29 |
354.97 |
130.58 |
141.26 |
13:28 |
354.97 |
130.58 |
124.42 |
13:27 |
354.97 |
130.58 |
121.89 |
13:26 |
321.33 |
140.68 |
111.36 |
13:25 |
321.33 |
157.94 |
103.37 |
13:24 |
321.33 |
157.94 |
96.21 |
13:23 |
270.34 |
174.38 |
86.94 |
13:22 |
212.16 |
174.38 |
78.51 |
13:21 |
212.16 |
174.38 |
80.61 |
13:20 |
212.16 |
165.94 |
82.72 |
13:19 |
212.16 |
165.94 |
104.22 |
13:18 |
212.16 |
176.91 |
117.73 |
13:17 |
212.16 |
188.74 |
97.04 |
13:16 |
187.67 |
136.42 |
63.70 |
13:15 |
187.67 |
130.93 |
75.93 |
13:14 |
187.67 |
144.85 |
57.78 |
13:13 |
187.67 |
144.85 |
51.45 |
13:12 |
187.67 |
144.85 |
48.50 |
13:11 |
187.67 |
165.11 |
47.66 |
13:10 |
187.67 |
172.72 |
51.88 |
13:09 |
187.67 |
163.42 |
58.21 |
13:08 |
187.67 |
155.82 |
64.54 |
13:07 |
187.67 |
141.88 |
75.94 |
13:06 |
187.67 |
85.34 |
6.72 |
13:05 |
187.67 |
77.75 |
12.20 |
13:04 |
187.67 |
67.20 |
-14.80 |
13:03 |
187.67 |
86.18 |
-10.58 |
13:02 |
187.67 |
86.18 |
-49.39 |
13:01 |
187.67 |
76.48 |
-59.52 |
11:30 |
187.67 |
91.21 |
-48.16 |
11:29 |
187.67 |
98.37 |
-43.53 |
11:28 |
187.67 |
98.37 |
-43.11 |
11:27 |
187.67 |
86.16 |
-52.38 |
11:26 |
187.67 |
94.58 |
-53.23 |
11:25 |
187.67 |
94.58 |
-57.86 |
11:24 |
187.67 |
94.58 |
-60.39 |
11:23 |
187.67 |
94.58 |
-56.19 |
11:22 |
187.67 |
94.58 |
-37.26 |
11:21 |
187.67 |
89.52 |
-30.52 |
11:20 |
187.67 |
95.85 |
-29.68 |
11:19 |
187.67 |
103.85 |
-40.63 |
11:18 |
187.67 |
122.82 |
-35.15 |
11:17 |
187.67 |
118.60 |
-54.55 |
11:16 |
187.67 |
112.70 |
-61.30 |
11:15 |
250.73 |
86.16 |
-68.88 |
11:14 |
221.23 |
73.10 |
-137.14 |
11:13 |
221.23 |
73.10 |
-133.35 |
11:12 |
188.40 |
73.10 |
-145.99 |
11:11 |
167.37 |
65.53 |
-138.00 |
11:10 |
167.37 |
65.53 |
-134.22 |
11:09 |
167.37 |
95.37 |
-119.51 |
11:08 |
167.37 |
95.37 |
-122.46 |
11:07 |
167.37 |
85.27 |
-102.71 |
11:06 |
167.37 |
85.27 |
-99.34 |
11:05 |
167.37 |
85.27 |
-99.77 |
11:04 |
167.37 |
94.11 |
-98.93 |
11:03 |
167.37 |
107.15 |
-99.77 |
11:02 |
167.37 |
132.42 |
-106.93 |
11:01 |
167.37 |
132.42 |
-117.03 |
11:00 |
167.37 |
132.42 |
-117.87 |
10:59 |
167.37 |
132.42 |
-123.34 |
10:58 |
167.37 |
132.42 |
-116.20 |
10:57 |
167.37 |
115.61 |
-99.40 |
10:56 |
167.37 |
115.61 |
-91.83 |
10:55 |
167.37 |
115.61 |
-85.11 |
10:54 |
167.37 |
115.61 |
-96.46 |
10:53 |
167.37 |
122.75 |
-96.04 |
10:52 |
167.37 |
122.75 |
-95.20 |
10:51 |
167.37 |
117.71 |
-70.86 |
10:50 |
167.37 |
117.71 |
-72.55 |
10:49 |
167.37 |
117.71 |
-76.75 |
10:48 |
167.37 |
130.31 |
-72.99 |
10:47 |
167.37 |
130.31 |
-68.79 |
10:46 |
167.37 |
130.31 |
-65.85 |
10:45 |
167.37 |
130.31 |
-58.28 |
10:44 |
167.37 |
130.31 |
-62.91 |
10:43 |
167.37 |
130.31 |
-53.24 |
10:42 |
167.37 |
130.31 |
-49.04 |
10:41 |
167.37 |
130.31 |
-43.14 |
10:40 |
203.55 |
116.84 |
-86.56 |
10:39 |
180.36 |
91.99 |
-138.38 |
10:38 |
180.36 |
91.99 |
-125.75 |
10:37 |
180.36 |
91.99 |
-126.60 |
10:36 |
180.36 |
113.88 |
-137.97 |
10:35 |
134.49 |
102.94 |
-174.60 |
10:34 |
134.49 |
102.94 |
-179.23 |
10:33 |
134.49 |
111.77 |
-182.17 |
10:32 |
134.49 |
111.77 |
-169.58 |
10:31 |
134.49 |
105.88 |
-159.91 |
10:30 |
134.49 |
89.50 |
-169.16 |
10:29 |
134.49 |
81.12 |
-152.80 |
10:28 |
102.99 |
95.41 |
-159.09 |
10:27 |
102.99 |
62.99 |
-156.97 |
10:26 |
102.99 |
52.48 |
-165.80 |
10:25 |
102.99 |
52.48 |
-162.03 |
10:24 |
102.99 |
52.48 |
-170.43 |
10:23 |
102.99 |
70.12 |
-150.70 |
10:22 |
102.99 |
70.12 |
-152.38 |
10:21 |
78.63 |
64.24 |
-196.07 |
10:20 |
78.63 |
64.24 |
-207.83 |
10:19 |
78.63 |
64.24 |
-188.95 |
10:18 |
78.63 |
70.12 |
-190.63 |
10:17 |
78.63 |
70.12 |
-169.28 |
10:16 |
78.63 |
79.75 |
-136.60 |
10:15 |
78.63 |
79.75 |
-138.28 |
10:14 |
78.63 |
85.21 |
-127.79 |
10:13 |
47.13 |
92.35 |
-122.34 |
10:12 |
47.13 |
99.49 |
-115.62 |
10:11 |
47.13 |
117.55 |
-111.42 |
10:10 |
47.13 |
122.59 |
-124.45 |
10:09 |
47.13 |
135.61 |
-112.69 |
10:08 |
26.56 |
135.61 |
-105.12 |
10:07 |
26.56 |
133.09 |
-92.53 |
10:06 |
26.56 |
144.45 |
-130.00 |
10:05 |
26.56 |
135.19 |
-117.80 |
10:04 |
26.56 |
135.19 |
-119.90 |
10:03 |
26.56 |
143.59 |
-86.26 |
10:02 |
26.56 |
157.09 |
-44.12 |
10:01 |
-3.36 |
90.07 |
-141.89 |
10:00 |
-39.06 |
30.02 |
-229.71 |
09:59 |
-39.06 |
30.02 |
-215.90 |
09:58 |
-39.06 |
5.31 |
-237.27 |
09:57 |
-39.06 |
5.31 |
-224.72 |
09:56 |
-39.06 |
29.17 |
-218.02 |
09:55 |
-39.06 |
29.17 |
-207.97 |
09:54 |
-39.06 |
34.20 |
-205.46 |
09:53 |
-39.06 |
34.20 |
-201.69 |
09:52 |
-39.06 |
41.32 |
-177.82 |
09:51 |
-39.06 |
41.32 |
-182.84 |
09:50 |
-39.06 |
21.63 |
-144.36 |
09:49 |
9.57 |
32.95 |
-116.69 |
09:48 |
9.57 |
40.09 |
-122.13 |
09:47 |
9.57 |
48.88 |
-101.62 |
09:46 |
9.57 |
48.88 |
-77.29 |
09:45 |
9.57 |
32.97 |
-76.45 |
09:44 |
9.57 |
44.72 |
-77.70 |
09:43 |
9.57 |
44.72 |
-69.30 |
09:42 |
41.07 |
21.20 |
-60.07 |
09:41 |
41.07 |
21.20 |
-21.42 |
09:40 |
41.07 |
21.20 |
-29.83 |
09:39 |
41.07 |
21.20 |
-17.23 |
09:38 |
41.07 |
21.20 |
-18.91 |
09:37 |
41.07 |
8.58 |
-39.96 |
09:36 |
41.07 |
14.46 |
-14.75 |
09:35 |
41.07 |
7.74 |
-8.87 |
09:34 |
41.07 |
32.94 |
5.82 |
09:33 |
41.07 |
35.88 |
-18.54 |
09:32 |
20.94 |
30.84 |
-19.81 |
09:31 |
20.94 |
9.91 |
-69.62 |
09:30 |
20.94 |
18.43 |
-1.68 |
|
大单资金:244.06万元 |
成交额占比:2.42% |
中单资金:33.44万元 |
成交额占比:0.33% |
小单资金:-73.82万元 |
成交额占比:-0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
42.11 |
0.69% |
230.72 |
-1256.24 |
187.67 |
3.30% |
91.21 |
1.61% |
-48.16 |
-0.85% |
20240520 |
41.82 |
-1.25% |
-1833.98 |
-1668.03 |
-795.84 |
-4.68% |
-348.07 |
-2.05% |
-690.07 |
-4.06% |
20240517 |
42.35 |
0.91% |
-13.80 |
190.33 |
-360.72 |
-2.41% |
430.00 |
2.88% |
-83.08 |
-0.56% |
20240516 |
41.97 |
0.17% |
-875.33 |
118.30 |
-5.46 |
-0.04% |
-431.09 |
-3.08% |
-438.78 |
-3.13% |
20240515 |
41.90 |
-1.16% |
-2837.13 |
-653.34 |
-281.89 |
-1.99% |
-1477.96 |
-10.46% |
-1077.28 |
-7.62% |
20240514 |
42.39 |
-0.96% |
-3087.56 |
-362.84 |
-224.12 |
-1.19% |
-83.55 |
-0.44% |
-2779.89 |
-14.80% |
20240513 |
42.80 |
-0.12% |
-518.56 |
-3749.04 |
1062.52 |
4.95% |
-519.01 |
-2.42% |
-1062.07 |
-4.95% |
20240510 |
42.85 |
-2.28% |
-1623.82 |
3760.34 |
-432.75 |
-1.87% |
-950.01 |
-4.12% |
-241.06 |
-1.04% |
20240509 |
43.85 |
1.01% |
-82.70 |
6675.16 |
-777.10 |
-3.23% |
380.79 |
1.59% |
313.61 |
1.31% |
20240508 |
43.41 |
-0.21% |
-802.50 |
5430.84 |
8.61 |
0.04% |
-499.93 |
-2.32% |
-311.18 |
-1.44% |
20240507 |
43.50 |
-4.19% |
-5763.05 |
7006.02 |
-3610.32 |
-6.24% |
-1390.02 |
-2.40% |
-762.71 |
-1.32% |
20240506 |
45.40 |
6.32% |
15789.93 |
10222.31 |
8571.90 |
13.54% |
4316.04 |
6.82% |
2901.99 |
4.58% |
20240430 |
42.70 |
0.97% |
1597.00 |
3813.77 |
2482.07 |
5.09% |
984.34 |
2.02% |
-1869.41 |
-3.83% |
20240429 |
42.29 |
-1.83% |
-8555.55 |
4113.53 |
-2021.42 |
-4.38% |
-5153.22 |
-11.17% |
-1380.91 |
-2.99% |
20240426 |
43.08 |
2.64% |
4726.33 |
7349.87 |
1583.79 |
4.65% |
-327.25 |
-0.96% |
3469.79 |
10.18% |
20240425 |
41.97 |
-0.80% |
820.70 |
4983.00 |
-394.03 |
-1.23% |
-1252.26 |
-3.90% |
2466.99 |
7.69% |
20240424 |
42.31 |
2.07% |
6214.72 |
6756.45 |
2163.36 |
4.75% |
437.13 |
0.96% |
3614.23 |
7.94% |
20240423 |
41.45 |
2.65% |
13398.04 |
4782.56 |
2781.83 |
3.45% |
4035.88 |
5.01% |
6580.33 |
8.17% |
20240422 |
40.38 |
2.91% |
-1847.17 |
2525.23 |
1214.92 |
5.80% |
692.52 |
3.31% |
-3754.61 |
-17.93% |
20240419 |
39.24 |
-1.53% |
-2199.40 |
1967.87 |
-783.08 |
-5.98% |
-534.56 |
-4.09% |
-881.76 |
-6.74% |
20240418 |
39.85 |
0.81% |
-656.84 |
3062.82 |
1379.42 |
7.34% |
-843.80 |
-4.49% |
-1192.46 |
-6.34% |
20240417 |
39.53 |
2.94% |
-3811.36 |
2728.75 |
189.47 |
0.84% |
-1279.65 |
-5.68% |
-2721.18 |
-12.08% |
20240416 |
38.40 |
-3.61% |
796.39 |
1934.11 |
524.50 |
2.05% |
-862.65 |
-3.36% |
1134.54 |
4.42% |
20240415 |
39.84 |
-0.99% |
699.90 |
1342.78 |
657.56 |
3.95% |
-330.89 |
-1.99% |
373.23 |
2.24% |
20240412 |
40.24 |
0.83% |
9.77 |
866.73 |
311.87 |
2.20% |
-110.23 |
-0.78% |
-191.87 |
-1.35% |
20240411 |
39.91 |
0.20% |
-845.75 |
-65.92 |
1045.35 |
8.30% |
-505.87 |
-4.02% |
-1385.23 |
-11.00% |
20240410 |
39.83 |
-2.26% |
-1720.66 |
-1251.44 |
-605.17 |
-4.52% |
-325.20 |
-2.43% |
-790.29 |
-5.90% |
20240409 |
40.75 |
2.64% |
-988.81 |
-598.70 |
-66.83 |
-0.44% |
209.91 |
1.38% |
-1131.89 |
-7.42% |
20240408 |
39.70 |
0.18% |
-1326.78 |
-284.42 |
181.51 |
0.97% |
-313.81 |
-1.68% |
-1194.48 |
-6.41% |
20240403 |
39.63 |
-0.55% |
-416.41 |
-99.19 |
-620.78 |
-4.02% |
-563.76 |
-3.65% |
768.13 |
4.97% |
300679电连技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向:成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢?什么是电连技术[300679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电连技术[300679]资金流向的计算方法不同,所以数据会有不一致的情况。
|