300654世纪天鸿 今日实时资金流向 |
15:00 |
4714.64 |
1131.98 |
0.00 |
14:59 |
4643.97 |
1113.26 |
0.00 |
14:58 |
4643.97 |
1113.26 |
0.00 |
14:57 |
4643.97 |
1113.26 |
0.00 |
14:56 |
4448.49 |
1071.25 |
0.00 |
14:55 |
4469.31 |
1041.63 |
0.00 |
14:54 |
4381.91 |
1056.71 |
0.00 |
14:53 |
4300.92 |
1018.15 |
0.00 |
14:52 |
4257.76 |
992.87 |
0.00 |
14:51 |
4201.60 |
988.45 |
0.00 |
14:50 |
4201.60 |
987.10 |
0.00 |
14:49 |
4203.24 |
998.42 |
0.00 |
14:48 |
3943.41 |
988.73 |
0.00 |
14:47 |
3903.91 |
980.53 |
0.00 |
14:46 |
3903.91 |
989.33 |
0.00 |
14:45 |
3903.91 |
971.27 |
0.00 |
14:44 |
3983.08 |
953.36 |
0.00 |
14:43 |
3983.08 |
946.08 |
0.00 |
14:42 |
3956.17 |
942.34 |
0.00 |
14:41 |
3956.17 |
973.59 |
0.00 |
14:40 |
3868.52 |
978.78 |
0.00 |
14:39 |
3868.52 |
1017.54 |
0.00 |
14:38 |
3868.52 |
1017.54 |
0.00 |
14:37 |
3868.52 |
1012.12 |
0.00 |
14:36 |
3795.41 |
1023.07 |
0.00 |
14:35 |
3753.70 |
1028.17 |
0.00 |
14:34 |
3723.06 |
1033.38 |
0.00 |
14:33 |
3702.24 |
1021.19 |
0.00 |
14:32 |
3702.24 |
1021.19 |
0.00 |
14:31 |
3702.24 |
1010.79 |
0.00 |
14:30 |
3702.24 |
1017.12 |
0.00 |
14:29 |
3634.72 |
1016.48 |
0.00 |
14:28 |
3528.74 |
1005.16 |
0.00 |
14:27 |
3497.54 |
1010.25 |
0.00 |
14:26 |
3497.54 |
979.80 |
0.00 |
14:25 |
3497.54 |
962.40 |
0.00 |
14:24 |
3497.54 |
953.50 |
0.00 |
14:23 |
3497.54 |
940.56 |
0.00 |
14:22 |
3497.54 |
925.03 |
0.00 |
14:21 |
3456.54 |
919.86 |
0.00 |
14:20 |
3435.86 |
919.86 |
0.00 |
14:19 |
3435.86 |
930.19 |
0.00 |
14:18 |
3477.25 |
936.18 |
0.00 |
14:17 |
3477.25 |
923.14 |
0.00 |
14:16 |
3477.25 |
916.51 |
0.00 |
14:15 |
3502.69 |
891.43 |
0.00 |
14:14 |
3502.69 |
907.20 |
0.00 |
14:13 |
3522.82 |
895.03 |
0.00 |
14:12 |
3522.82 |
919.53 |
0.00 |
14:11 |
3494.54 |
949.08 |
0.00 |
14:10 |
3494.54 |
949.08 |
0.00 |
14:09 |
3494.54 |
942.66 |
0.00 |
14:08 |
3470.86 |
957.44 |
0.00 |
14:07 |
3470.86 |
956.20 |
0.00 |
14:06 |
3470.86 |
965.81 |
0.00 |
14:05 |
3470.86 |
998.18 |
0.00 |
14:04 |
3571.67 |
1014.19 |
0.00 |
14:03 |
3571.67 |
995.68 |
0.00 |
14:02 |
3571.67 |
1016.25 |
0.00 |
14:01 |
3571.67 |
997.53 |
0.00 |
14:00 |
3603.88 |
1000.95 |
0.00 |
13:59 |
3625.72 |
1008.64 |
0.00 |
13:58 |
3625.72 |
1008.42 |
0.00 |
13:57 |
3625.72 |
1020.37 |
0.00 |
13:56 |
3625.72 |
1025.57 |
0.00 |
13:55 |
3625.72 |
1031.49 |
0.00 |
13:54 |
3625.72 |
1036.69 |
0.00 |
13:53 |
3604.92 |
1050.20 |
0.00 |
13:52 |
3604.92 |
1060.38 |
0.00 |
13:51 |
3604.92 |
1096.78 |
0.00 |
13:50 |
3627.11 |
1111.57 |
0.00 |
13:49 |
3606.22 |
1111.57 |
0.00 |
13:48 |
3606.22 |
1104.79 |
0.00 |
13:47 |
3606.22 |
1091.24 |
0.00 |
13:46 |
3627.02 |
1086.34 |
0.00 |
13:45 |
3672.05 |
1104.66 |
0.00 |
13:44 |
3640.75 |
1104.66 |
0.00 |
13:43 |
3640.75 |
1104.66 |
0.00 |
13:42 |
3640.75 |
1096.96 |
0.00 |
13:41 |
3640.75 |
1106.22 |
0.00 |
13:40 |
3640.75 |
1097.79 |
0.00 |
13:39 |
3640.75 |
1097.79 |
0.00 |
13:38 |
3640.75 |
1093.63 |
0.00 |
13:37 |
3674.66 |
1109.02 |
0.00 |
13:36 |
3674.66 |
1119.64 |
0.00 |
13:35 |
3703.97 |
1124.86 |
0.00 |
13:34 |
3703.97 |
1130.08 |
0.00 |
13:33 |
3703.97 |
1117.03 |
0.00 |
13:32 |
3703.97 |
1134.26 |
0.00 |
13:31 |
3703.97 |
1140.52 |
0.00 |
13:30 |
3703.97 |
1140.52 |
0.00 |
13:29 |
3703.97 |
1146.06 |
0.00 |
13:28 |
3703.97 |
1156.59 |
0.00 |
13:27 |
3703.97 |
1174.24 |
0.00 |
13:26 |
3703.97 |
1154.90 |
0.00 |
13:25 |
3733.54 |
1161.90 |
0.00 |
13:24 |
3754.44 |
1161.90 |
0.00 |
13:23 |
3820.23 |
1198.72 |
0.00 |
13:22 |
3820.23 |
1217.96 |
0.00 |
13:21 |
3844.94 |
1223.82 |
0.00 |
13:20 |
3844.94 |
1234.29 |
0.00 |
13:19 |
3798.93 |
1251.15 |
0.00 |
13:18 |
3798.93 |
1245.91 |
0.00 |
13:17 |
3798.93 |
1257.11 |
0.00 |
13:16 |
3798.93 |
1257.11 |
0.00 |
13:15 |
3798.93 |
1246.62 |
0.00 |
13:14 |
3775.98 |
1246.62 |
0.00 |
13:13 |
3775.98 |
1260.01 |
0.00 |
13:12 |
3775.98 |
1260.01 |
0.00 |
13:11 |
3775.98 |
1281.15 |
0.00 |
13:10 |
3775.98 |
1288.38 |
0.00 |
13:09 |
3741.54 |
1290.05 |
0.00 |
13:08 |
3741.54 |
1267.21 |
0.00 |
13:07 |
3761.75 |
1259.87 |
0.00 |
13:06 |
3761.75 |
1305.67 |
0.00 |
13:05 |
3761.75 |
1293.78 |
0.00 |
13:04 |
3761.75 |
1286.11 |
0.00 |
13:03 |
3782.96 |
1304.05 |
0.00 |
13:02 |
3782.96 |
1314.98 |
0.00 |
13:01 |
3808.33 |
1356.10 |
0.00 |
11:30 |
3802.33 |
1376.35 |
0.00 |
11:29 |
3802.33 |
1358.31 |
0.00 |
11:28 |
3802.33 |
1364.32 |
0.00 |
11:27 |
3802.33 |
1355.65 |
0.00 |
11:26 |
3802.33 |
1343.19 |
0.00 |
11:25 |
3802.33 |
1343.19 |
0.00 |
11:24 |
3802.33 |
1361.43 |
0.00 |
11:23 |
3802.33 |
1361.43 |
0.00 |
11:22 |
3802.33 |
1373.47 |
0.00 |
11:21 |
3802.33 |
1386.30 |
0.00 |
11:20 |
3802.33 |
1396.22 |
0.00 |
11:19 |
3802.33 |
1388.09 |
0.00 |
11:18 |
3802.33 |
1393.36 |
0.00 |
11:17 |
3802.33 |
1393.36 |
0.00 |
11:16 |
3802.33 |
1393.36 |
0.00 |
11:15 |
3802.33 |
1410.67 |
0.00 |
11:14 |
3822.64 |
1397.97 |
0.00 |
11:13 |
3822.64 |
1403.36 |
0.00 |
11:12 |
3822.64 |
1387.60 |
0.00 |
11:11 |
3822.64 |
1382.95 |
0.00 |
11:10 |
3822.64 |
1377.25 |
0.00 |
11:09 |
3822.64 |
1377.25 |
0.00 |
11:08 |
3822.64 |
1385.65 |
0.00 |
11:07 |
3822.64 |
1412.76 |
0.00 |
11:06 |
3843.46 |
1438.69 |
0.00 |
11:05 |
3843.46 |
1438.69 |
0.00 |
11:04 |
3843.46 |
1400.53 |
0.00 |
11:03 |
3843.46 |
1382.09 |
0.00 |
11:02 |
3843.46 |
1389.49 |
0.00 |
11:01 |
3871.66 |
1379.21 |
0.00 |
11:00 |
3775.70 |
1368.31 |
0.00 |
10:59 |
3775.70 |
1314.23 |
0.00 |
10:58 |
3751.20 |
1302.47 |
0.00 |
10:57 |
3751.20 |
1302.47 |
0.00 |
10:56 |
3751.20 |
1274.01 |
0.00 |
10:55 |
3704.89 |
1188.33 |
0.00 |
10:54 |
3330.46 |
1116.04 |
0.00 |
10:53 |
3330.46 |
1129.31 |
0.00 |
10:52 |
3251.86 |
1125.26 |
0.00 |
10:51 |
3317.31 |
1106.66 |
0.00 |
10:50 |
3317.31 |
1099.83 |
0.00 |
10:49 |
3317.31 |
1099.83 |
0.00 |
10:48 |
3279.65 |
1081.87 |
0.00 |
10:47 |
3279.65 |
1063.06 |
0.00 |
10:46 |
3279.65 |
1068.28 |
0.00 |
10:45 |
3279.65 |
1068.28 |
0.00 |
10:44 |
3279.65 |
1068.28 |
0.00 |
10:43 |
3279.65 |
1060.55 |
0.00 |
10:42 |
3279.65 |
1060.55 |
0.00 |
10:41 |
3279.65 |
1065.04 |
0.00 |
10:40 |
3279.65 |
1078.03 |
0.00 |
10:39 |
3256.58 |
1078.03 |
0.00 |
10:38 |
3256.58 |
1060.10 |
0.00 |
10:37 |
3256.58 |
1045.43 |
0.00 |
10:36 |
3282.22 |
1027.98 |
0.00 |
10:35 |
3282.22 |
1027.98 |
0.00 |
10:34 |
3282.22 |
1018.04 |
0.00 |
10:33 |
3282.22 |
1028.51 |
0.00 |
10:32 |
3282.22 |
1034.06 |
0.00 |
10:31 |
3282.22 |
1061.60 |
0.00 |
10:30 |
3282.22 |
1059.07 |
0.00 |
10:29 |
3282.22 |
1049.16 |
0.00 |
10:28 |
3261.90 |
1085.70 |
0.00 |
10:27 |
3214.04 |
1045.25 |
0.00 |
10:26 |
3214.04 |
1055.59 |
0.00 |
10:25 |
3214.04 |
1068.82 |
0.00 |
10:24 |
3187.16 |
1061.56 |
0.00 |
10:23 |
3187.16 |
1032.00 |
0.00 |
10:22 |
2903.09 |
983.50 |
0.00 |
10:21 |
2817.25 |
994.42 |
0.00 |
10:20 |
2817.25 |
1005.83 |
0.00 |
10:19 |
2817.25 |
1005.83 |
0.00 |
10:18 |
2817.25 |
1005.83 |
0.00 |
10:17 |
2855.61 |
1005.83 |
0.00 |
10:16 |
2855.61 |
1014.04 |
0.00 |
10:15 |
2824.35 |
1007.79 |
0.00 |
10:14 |
2817.45 |
1008.83 |
0.00 |
10:13 |
2861.27 |
1004.41 |
0.00 |
10:12 |
2796.16 |
1025.21 |
0.00 |
10:11 |
2862.53 |
1105.37 |
0.00 |
10:10 |
2827.49 |
1126.33 |
0.00 |
10:09 |
2827.49 |
1121.11 |
0.00 |
10:08 |
2827.49 |
1147.16 |
0.00 |
10:07 |
2827.49 |
1124.63 |
0.00 |
10:06 |
2827.49 |
1132.02 |
0.00 |
10:05 |
2827.49 |
1153.81 |
0.00 |
10:04 |
2827.49 |
1164.25 |
0.00 |
10:03 |
2751.39 |
1131.87 |
0.00 |
10:02 |
2777.64 |
1075.20 |
0.00 |
10:01 |
2802.71 |
1064.62 |
0.00 |
10:00 |
2841.82 |
1179.54 |
0.00 |
09:59 |
2841.82 |
1157.06 |
0.00 |
09:58 |
2862.53 |
1160.46 |
0.00 |
09:57 |
2862.53 |
1155.84 |
0.00 |
09:56 |
2941.44 |
1191.98 |
0.00 |
09:55 |
2965.43 |
1231.39 |
0.00 |
09:54 |
2846.88 |
1256.25 |
0.00 |
09:53 |
2867.74 |
1315.91 |
0.00 |
09:52 |
2867.74 |
1330.16 |
0.00 |
09:51 |
2957.63 |
1370.62 |
0.00 |
09:50 |
3072.44 |
1446.70 |
0.00 |
09:49 |
3094.76 |
1466.25 |
0.00 |
09:48 |
3121.64 |
1460.35 |
0.00 |
09:47 |
3181.34 |
1471.40 |
0.00 |
09:46 |
3150.53 |
1509.11 |
0.00 |
09:45 |
3115.50 |
1541.15 |
0.00 |
09:44 |
3115.50 |
1490.63 |
0.00 |
09:43 |
3064.43 |
1212.42 |
0.00 |
09:42 |
2087.95 |
936.59 |
0.00 |
09:41 |
1750.91 |
872.52 |
0.00 |
09:40 |
1352.82 |
816.85 |
0.00 |
09:39 |
1268.02 |
845.88 |
0.00 |
09:38 |
1187.55 |
774.91 |
0.00 |
09:37 |
1263.79 |
847.87 |
0.00 |
09:36 |
1261.55 |
790.98 |
0.00 |
09:35 |
1106.82 |
723.43 |
0.00 |
09:34 |
1052.97 |
548.78 |
0.00 |
09:33 |
793.96 |
339.99 |
0.00 |
09:32 |
480.79 |
233.47 |
0.00 |
09:31 |
447.22 |
154.88 |
0.00 |
09:30 |
45.08 |
4.42 |
0.00 |
|
大单资金:4714.64万元 |
成交额占比:13.54% |
中单资金:1131.98万元 |
成交额占比:3.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.46 |
5.02% |
5840.45 |
1341.57 |
4714.64 |
13.54% |
1131.98 |
3.25% |
-6.17 |
-0.02% |
20240509 |
9.96 |
-0.20% |
-1340.09 |
-3793.88 |
-585.61 |
-4.25% |
-632.35 |
-4.59% |
-122.13 |
-0.89% |
20240508 |
9.98 |
-5.67% |
-3911.17 |
-3627.33 |
-1714.78 |
-8.74% |
-2070.30 |
-10.55% |
-126.09 |
-0.64% |
20240507 |
10.58 |
2.03% |
465.38 |
-1480.21 |
320.46 |
1.42% |
306.64 |
1.36% |
-161.72 |
-0.72% |
20240506 |
10.37 |
0.19% |
-2129.46 |
-2972.90 |
-1393.14 |
-8.39% |
-565.05 |
-3.40% |
-171.27 |
-1.03% |
20240430 |
10.35 |
-0.48% |
-1777.71 |
-647.50 |
-420.81 |
-2.44% |
-829.11 |
-4.80% |
-527.79 |
-3.06% |
20240429 |
10.40 |
2.16% |
-2045.47 |
-39.51 |
-419.06 |
-1.71% |
-361.04 |
-1.47% |
-1265.37 |
-5.17% |
20240426 |
10.18 |
3.04% |
668.65 |
509.41 |
432.34 |
1.82% |
818.18 |
3.44% |
-581.87 |
-2.45% |
20240425 |
9.88 |
-1.79% |
-2051.21 |
-632.95 |
-1172.23 |
-5.90% |
-880.91 |
-4.44% |
1.93 |
0.01% |
20240424 |
10.06 |
7.02% |
1331.16 |
117.07 |
932.26 |
3.43% |
758.19 |
2.79% |
-359.29 |
-1.32% |
20240423 |
9.40 |
2.40% |
110.89 |
-466.82 |
187.18 |
1.16% |
91.02 |
0.57% |
-167.31 |
-1.04% |
20240422 |
9.18 |
-2.13% |
234.08 |
-935.54 |
129.86 |
1.07% |
-52.62 |
-0.43% |
156.84 |
1.29% |
20240419 |
9.38 |
-2.49% |
-1898.69 |
-2471.50 |
-710.02 |
-4.51% |
-988.55 |
-6.29% |
-200.12 |
-1.27% |
20240418 |
9.62 |
-1.64% |
-2637.97 |
-1761.34 |
-422.21 |
-1.97% |
-690.40 |
-3.21% |
-1525.36 |
-7.10% |
20240417 |
9.78 |
11.52% |
2015.35 |
-860.29 |
348.37 |
1.60% |
542.78 |
2.50% |
1124.20 |
5.18% |
20240416 |
8.77 |
-10.87% |
-1563.55 |
-2723.18 |
-281.54 |
-1.29% |
-1304.31 |
-5.96% |
22.30 |
0.10% |
20240415 |
9.84 |
-7.61% |
-3913.25 |
-3599.61 |
-1406.10 |
-5.73% |
-1027.60 |
-4.19% |
-1479.55 |
-6.03% |
20240412 |
10.65 |
-2.74% |
-1499.30 |
-1997.33 |
0.14 |
0.00% |
-876.64 |
-4.40% |
-622.80 |
-3.12% |
20240411 |
10.95 |
3.20% |
1806.77 |
-4299.94 |
478.84 |
1.71% |
1063.42 |
3.80% |
264.51 |
0.95% |
20240410 |
10.61 |
-7.26% |
-5241.27 |
-12285.02 |
-1514.52 |
-6.37% |
-2181.24 |
-9.17% |
-1545.51 |
-6.50% |
20240409 |
11.44 |
-0.35% |
-3017.32 |
-7200.02 |
-1157.97 |
-6.56% |
-1072.31 |
-6.08% |
-787.04 |
-4.46% |
20240408 |
11.48 |
1.06% |
95.26 |
-10388.22 |
196.18 |
0.85% |
210.84 |
0.92% |
-311.76 |
-1.35% |
20240403 |
11.36 |
-7.42% |
-6556.26 |
-8115.00 |
-2302.47 |
-7.23% |
-3259.01 |
-10.23% |
-994.78 |
-3.12% |
20240402 |
12.27 |
-7.47% |
-13479.33 |
-8746.62 |
-7506.24 |
-16.17% |
-4815.11 |
-10.37% |
-1157.98 |
-2.49% |
20240401 |
13.26 |
5.07% |
4954.88 |
-5857.72 |
3570.48 |
5.63% |
-229.93 |
-0.36% |
1614.33 |
2.55% |
20240329 |
12.62 |
-3.00% |
-7471.38 |
-22417.76 |
-4346.17 |
-8.85% |
-2328.17 |
-4.74% |
-797.04 |
-1.62% |
20240328 |
13.01 |
6.55% |
2024.06 |
233.38 |
2469.40 |
3.93% |
-667.05 |
-1.06% |
221.71 |
0.35% |
20240327 |
12.21 |
-0.08% |
-3257.74 |
-5319.89 |
-2934.09 |
-4.80% |
-442.90 |
-0.72% |
119.25 |
0.19% |
20240326 |
12.22 |
-7.49% |
-9131.87 |
11039.36 |
-4617.34 |
-8.14% |
-3393.18 |
-5.98% |
-1121.35 |
-1.98% |
20240325 |
13.21 |
-6.97% |
-9706.04 |
15345.79 |
-12989.56 |
-13.03% |
-678.71 |
-0.68% |
3962.23 |
3.97% |
300654世纪天鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向:成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢?什么是世纪天鸿[300654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪天鸿[300654]资金流向的计算方法不同,所以数据会有不一致的情况。
|