300633开立医疗 今日实时资金流向 |
15:00 |
86.85 |
858.91 |
0.00 |
14:59 |
65.79 |
828.35 |
0.00 |
14:58 |
65.79 |
828.35 |
0.00 |
14:57 |
65.79 |
828.35 |
0.00 |
14:56 |
65.79 |
828.35 |
0.00 |
14:55 |
65.79 |
775.92 |
0.00 |
14:54 |
44.29 |
749.49 |
0.00 |
14:53 |
44.29 |
749.49 |
0.00 |
14:52 |
44.29 |
749.49 |
0.00 |
14:51 |
44.29 |
731.28 |
0.00 |
14:50 |
44.29 |
731.28 |
0.00 |
14:49 |
66.19 |
731.28 |
0.00 |
14:48 |
66.19 |
731.28 |
0.00 |
14:47 |
66.19 |
740.79 |
0.00 |
14:46 |
66.19 |
740.79 |
0.00 |
14:45 |
66.19 |
762.29 |
0.00 |
14:44 |
66.19 |
762.29 |
0.00 |
14:43 |
66.19 |
762.29 |
0.00 |
14:42 |
66.19 |
758.99 |
0.00 |
14:41 |
66.19 |
771.39 |
0.00 |
14:40 |
66.19 |
771.39 |
0.00 |
14:39 |
66.19 |
771.39 |
0.00 |
14:38 |
66.19 |
771.39 |
0.00 |
14:37 |
66.19 |
771.39 |
0.00 |
14:36 |
66.19 |
771.39 |
0.00 |
14:35 |
66.19 |
763.10 |
0.00 |
14:34 |
66.19 |
763.10 |
0.00 |
14:33 |
66.19 |
763.10 |
0.00 |
14:32 |
66.19 |
763.10 |
0.00 |
14:31 |
66.19 |
763.10 |
0.00 |
14:30 |
66.19 |
763.10 |
0.00 |
14:29 |
66.19 |
757.72 |
0.00 |
14:28 |
66.19 |
757.72 |
0.00 |
14:27 |
66.19 |
757.72 |
0.00 |
14:26 |
66.19 |
757.72 |
0.00 |
14:25 |
86.86 |
748.19 |
0.00 |
14:24 |
86.86 |
748.19 |
0.00 |
14:23 |
86.86 |
748.19 |
0.00 |
14:22 |
86.86 |
748.19 |
0.00 |
14:21 |
86.86 |
751.09 |
0.00 |
14:20 |
86.86 |
739.52 |
0.00 |
14:19 |
45.65 |
680.47 |
0.00 |
14:18 |
45.65 |
672.23 |
0.00 |
14:17 |
45.65 |
677.58 |
0.00 |
14:16 |
45.65 |
677.58 |
0.00 |
14:15 |
45.65 |
683.77 |
0.00 |
14:14 |
45.65 |
690.37 |
0.00 |
14:13 |
45.65 |
690.37 |
0.00 |
14:12 |
45.65 |
690.37 |
0.00 |
14:11 |
45.65 |
684.99 |
0.00 |
14:10 |
-40.04 |
674.65 |
0.00 |
14:09 |
-40.04 |
680.84 |
0.00 |
14:08 |
-19.42 |
680.01 |
0.00 |
14:07 |
-19.42 |
689.92 |
0.00 |
14:06 |
-19.42 |
706.06 |
0.00 |
14:05 |
-19.42 |
706.06 |
0.00 |
14:04 |
-19.42 |
706.06 |
0.00 |
14:03 |
-19.42 |
711.44 |
0.00 |
14:02 |
4.16 |
653.50 |
0.00 |
14:01 |
4.16 |
653.50 |
0.00 |
14:00 |
4.16 |
682.44 |
0.00 |
13:59 |
4.16 |
682.44 |
0.00 |
13:58 |
4.16 |
711.80 |
0.00 |
13:57 |
4.16 |
718.01 |
0.00 |
13:56 |
4.16 |
718.01 |
0.00 |
13:55 |
4.16 |
718.01 |
0.00 |
13:54 |
4.16 |
718.01 |
0.00 |
13:53 |
4.16 |
718.01 |
0.00 |
13:52 |
4.16 |
725.89 |
0.00 |
13:51 |
4.16 |
679.01 |
0.00 |
13:50 |
4.16 |
692.70 |
0.00 |
13:49 |
4.16 |
692.70 |
0.00 |
13:48 |
4.16 |
692.70 |
0.00 |
13:47 |
4.16 |
692.70 |
0.00 |
13:46 |
4.16 |
692.70 |
0.00 |
13:45 |
4.16 |
692.70 |
0.00 |
13:44 |
-19.07 |
620.52 |
0.00 |
13:43 |
-19.07 |
628.83 |
0.00 |
13:42 |
-19.07 |
628.83 |
0.00 |
13:41 |
-19.07 |
628.83 |
0.00 |
13:40 |
-19.07 |
628.83 |
0.00 |
13:39 |
-19.07 |
630.49 |
0.00 |
13:38 |
-19.07 |
630.49 |
0.00 |
13:37 |
-19.07 |
630.49 |
0.00 |
13:36 |
-19.07 |
595.58 |
0.00 |
13:35 |
-19.07 |
595.58 |
0.00 |
13:34 |
-19.07 |
595.58 |
0.00 |
13:33 |
-19.07 |
595.58 |
0.00 |
13:32 |
-19.07 |
604.73 |
0.00 |
13:31 |
-19.07 |
598.91 |
0.00 |
13:30 |
-19.07 |
598.91 |
0.00 |
13:29 |
-19.07 |
598.91 |
0.00 |
13:28 |
-19.07 |
600.57 |
0.00 |
13:27 |
-19.07 |
600.57 |
0.00 |
13:26 |
-19.07 |
574.42 |
0.00 |
13:25 |
1.27 |
566.11 |
0.00 |
13:24 |
1.27 |
566.11 |
0.00 |
13:23 |
1.27 |
566.11 |
0.00 |
13:22 |
1.27 |
566.11 |
0.00 |
13:21 |
1.27 |
566.11 |
0.00 |
13:20 |
1.27 |
566.11 |
0.00 |
13:19 |
1.27 |
566.11 |
0.00 |
13:18 |
1.27 |
577.76 |
0.00 |
13:17 |
1.27 |
552.42 |
0.00 |
13:16 |
56.05 |
544.51 |
0.00 |
13:15 |
56.05 |
544.51 |
0.00 |
13:14 |
56.05 |
558.22 |
0.00 |
13:13 |
56.05 |
558.22 |
0.00 |
13:12 |
56.05 |
558.22 |
0.00 |
13:11 |
56.05 |
558.22 |
0.00 |
13:10 |
56.05 |
564.46 |
0.00 |
13:09 |
56.05 |
564.46 |
0.00 |
13:08 |
56.05 |
564.46 |
0.00 |
13:07 |
56.05 |
554.91 |
0.00 |
13:06 |
56.05 |
554.91 |
0.00 |
13:05 |
56.05 |
549.51 |
0.00 |
13:04 |
56.05 |
549.51 |
0.00 |
13:03 |
56.05 |
549.51 |
0.00 |
13:02 |
56.05 |
543.29 |
0.00 |
13:01 |
120.23 |
543.29 |
0.00 |
11:30 |
120.23 |
523.82 |
0.00 |
11:29 |
120.23 |
523.82 |
0.00 |
11:28 |
120.23 |
523.82 |
0.00 |
11:27 |
120.23 |
523.82 |
0.00 |
11:26 |
120.23 |
516.76 |
0.00 |
11:25 |
120.23 |
511.36 |
0.00 |
11:24 |
120.23 |
476.48 |
0.00 |
11:23 |
98.29 |
426.77 |
0.00 |
11:22 |
98.29 |
426.77 |
0.00 |
11:21 |
98.29 |
421.38 |
0.00 |
11:20 |
98.29 |
411.83 |
0.00 |
11:19 |
98.29 |
424.24 |
0.00 |
11:18 |
98.29 |
424.24 |
0.00 |
11:17 |
98.29 |
432.52 |
0.00 |
11:16 |
98.29 |
432.52 |
0.00 |
11:15 |
98.29 |
432.52 |
0.00 |
11:14 |
98.29 |
432.52 |
0.00 |
11:13 |
98.29 |
432.52 |
0.00 |
11:12 |
98.29 |
427.51 |
0.00 |
11:11 |
98.29 |
412.92 |
0.00 |
11:10 |
98.29 |
404.59 |
0.00 |
11:09 |
98.29 |
389.17 |
0.00 |
11:08 |
98.29 |
325.49 |
0.00 |
11:07 |
123.55 |
295.69 |
0.00 |
11:06 |
123.55 |
279.52 |
0.00 |
11:05 |
123.55 |
298.17 |
0.00 |
11:04 |
123.55 |
298.17 |
0.00 |
11:03 |
123.55 |
298.17 |
0.00 |
11:02 |
123.55 |
292.77 |
0.00 |
11:01 |
123.55 |
280.31 |
0.00 |
11:00 |
123.55 |
280.31 |
0.00 |
10:59 |
123.55 |
275.31 |
0.00 |
10:58 |
147.32 |
264.47 |
0.00 |
10:57 |
147.32 |
256.13 |
0.00 |
10:56 |
147.32 |
249.88 |
0.00 |
10:55 |
147.32 |
249.88 |
0.00 |
10:54 |
147.32 |
249.88 |
0.00 |
10:53 |
147.32 |
244.06 |
0.00 |
10:52 |
147.32 |
244.06 |
0.00 |
10:51 |
147.32 |
244.06 |
0.00 |
10:50 |
147.32 |
238.23 |
0.00 |
10:49 |
147.32 |
238.23 |
0.00 |
10:48 |
147.32 |
238.23 |
0.00 |
10:47 |
147.32 |
238.23 |
0.00 |
10:46 |
147.32 |
238.23 |
0.00 |
10:45 |
147.32 |
238.23 |
0.00 |
10:44 |
147.32 |
238.23 |
0.00 |
10:43 |
147.32 |
238.23 |
0.00 |
10:42 |
147.32 |
213.66 |
0.00 |
10:41 |
147.32 |
213.66 |
0.00 |
10:40 |
147.32 |
213.66 |
0.00 |
10:39 |
147.32 |
213.66 |
0.00 |
10:38 |
147.32 |
207.82 |
0.00 |
10:37 |
147.32 |
214.48 |
0.00 |
10:36 |
169.78 |
180.33 |
0.00 |
10:35 |
169.78 |
149.61 |
0.00 |
10:34 |
169.78 |
149.61 |
0.00 |
10:33 |
169.78 |
149.61 |
0.00 |
10:32 |
169.78 |
149.61 |
0.00 |
10:31 |
169.78 |
156.23 |
0.00 |
10:30 |
169.78 |
156.23 |
0.00 |
10:29 |
98.32 |
134.29 |
0.00 |
10:28 |
98.32 |
134.29 |
0.00 |
10:27 |
98.32 |
134.29 |
0.00 |
10:26 |
98.32 |
134.29 |
0.00 |
10:25 |
98.32 |
121.04 |
0.00 |
10:24 |
98.32 |
121.46 |
0.00 |
10:23 |
98.32 |
139.06 |
0.00 |
10:22 |
98.32 |
156.05 |
0.00 |
10:21 |
98.32 |
150.24 |
0.00 |
10:20 |
98.32 |
160.20 |
0.00 |
10:19 |
43.20 |
142.82 |
0.00 |
10:18 |
43.20 |
142.82 |
0.00 |
10:17 |
43.20 |
142.82 |
0.00 |
10:16 |
43.20 |
137.42 |
0.00 |
10:15 |
43.20 |
130.35 |
0.00 |
10:14 |
43.20 |
115.77 |
0.00 |
10:13 |
43.20 |
85.86 |
0.00 |
10:12 |
43.20 |
85.86 |
0.00 |
10:11 |
43.20 |
85.86 |
0.00 |
10:10 |
43.20 |
80.04 |
0.00 |
10:09 |
43.20 |
72.56 |
0.00 |
10:08 |
43.20 |
72.56 |
0.00 |
10:07 |
43.20 |
67.15 |
0.00 |
10:06 |
43.20 |
61.75 |
0.00 |
10:05 |
43.20 |
69.01 |
0.00 |
10:04 |
43.20 |
69.01 |
0.00 |
10:03 |
43.20 |
71.92 |
0.00 |
10:02 |
43.20 |
71.92 |
0.00 |
10:01 |
43.20 |
71.92 |
0.00 |
10:00 |
43.20 |
71.92 |
0.00 |
09:59 |
43.20 |
71.92 |
0.00 |
09:58 |
43.20 |
63.60 |
0.00 |
09:57 |
43.20 |
57.77 |
0.00 |
09:56 |
19.09 |
64.00 |
0.00 |
09:55 |
19.09 |
57.36 |
0.00 |
09:54 |
19.09 |
39.53 |
0.00 |
09:53 |
19.09 |
25.85 |
0.00 |
09:52 |
19.09 |
27.08 |
0.00 |
09:51 |
19.09 |
27.08 |
0.00 |
09:50 |
19.09 |
44.40 |
0.00 |
09:49 |
19.09 |
44.40 |
0.00 |
09:48 |
19.09 |
44.40 |
0.00 |
09:47 |
19.09 |
44.40 |
0.00 |
09:46 |
19.09 |
44.40 |
0.00 |
09:45 |
19.09 |
44.40 |
0.00 |
09:44 |
19.09 |
57.63 |
0.00 |
09:43 |
19.09 |
45.61 |
0.00 |
09:42 |
19.09 |
38.56 |
0.00 |
09:41 |
-10.21 |
27.86 |
0.00 |
09:40 |
10.34 |
47.16 |
0.00 |
09:39 |
39.50 |
34.40 |
0.00 |
09:38 |
62.12 |
42.21 |
0.00 |
09:37 |
62.12 |
50.45 |
0.00 |
09:36 |
62.12 |
50.03 |
0.00 |
09:35 |
62.12 |
66.55 |
0.00 |
09:34 |
62.12 |
66.55 |
0.00 |
09:33 |
41.39 |
47.05 |
0.00 |
09:32 |
41.39 |
47.05 |
0.00 |
09:31 |
0.00 |
19.43 |
0.00 |
09:30 |
0.00 |
3.29 |
0.00 |
|
大单资金:86.85万元 |
成交额占比:0.91% |
中单资金:858.91万元 |
成交额占比:8.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
41.30 |
-0.39% |
2553.35 |
-24.93 |
86.85 |
0.91% |
858.91 |
8.98% |
1607.59 |
16.80% |
20240429 |
41.46 |
0.66% |
1009.75 |
1016.94 |
-1085.90 |
-5.65% |
30.36 |
0.16% |
2065.29 |
10.74% |
20240426 |
41.19 |
0.98% |
922.18 |
2378.46 |
310.37 |
1.93% |
-110.60 |
-0.69% |
722.41 |
4.48% |
20240425 |
40.79 |
3.45% |
2328.29 |
1814.57 |
940.53 |
4.77% |
271.63 |
1.38% |
1116.13 |
5.66% |
20240424 |
39.43 |
0.08% |
-212.13 |
1128.82 |
-276.78 |
-2.07% |
353.16 |
2.64% |
-288.51 |
-2.16% |
20240423 |
39.40 |
5.60% |
2349.38 |
-355.43 |
1128.72 |
5.73% |
1461.13 |
7.41% |
-240.47 |
-1.22% |
20240422 |
37.31 |
0.92% |
34.17 |
-1742.53 |
275.62 |
2.83% |
-40.70 |
-0.42% |
-200.75 |
-2.06% |
20240419 |
36.97 |
-1.49% |
-700.24 |
-1020.61 |
-253.52 |
-2.56% |
-281.61 |
-2.84% |
-165.11 |
-1.66% |
20240418 |
37.53 |
0.89% |
1435.27 |
-1913.12 |
254.78 |
1.98% |
527.30 |
4.10% |
653.19 |
5.07% |
20240417 |
37.20 |
-1.51% |
-3211.97 |
-2752.82 |
-1761.03 |
-8.84% |
-831.34 |
-4.17% |
-619.60 |
-3.11% |
20240416 |
37.77 |
-2.53% |
-1751.12 |
-1290.87 |
-258.38 |
-1.20% |
-1596.68 |
-7.44% |
103.94 |
0.48% |
20240415 |
38.75 |
5.87% |
2982.13 |
-1161.72 |
997.54 |
3.87% |
1357.76 |
5.27% |
626.83 |
2.43% |
20240412 |
36.60 |
-0.95% |
-2970.54 |
-2550.78 |
-1146.03 |
-5.19% |
-450.26 |
-2.04% |
-1374.25 |
-6.22% |
20240411 |
36.95 |
6.00% |
63.00 |
-1335.29 |
-584.92 |
-2.78% |
927.48 |
4.41% |
-279.56 |
-1.33% |
20240410 |
34.86 |
-2.63% |
-1206.41 |
-900.07 |
-299.08 |
-2.94% |
-473.93 |
-4.65% |
-433.40 |
-4.25% |
20240409 |
35.80 |
1.19% |
735.92 |
-1572.29 |
-129.23 |
-1.36% |
397.95 |
4.19% |
467.20 |
4.92% |
20240408 |
35.38 |
-3.33% |
-1385.95 |
-1427.59 |
-391.52 |
-5.32% |
-607.10 |
-8.25% |
-387.33 |
-5.26% |
20240403 |
36.60 |
0.03% |
1016.24 |
-1486.76 |
69.46 |
0.51% |
-45.00 |
-0.33% |
991.78 |
7.28% |
20240402 |
36.59 |
-2.53% |
19.40 |
-1491.50 |
-149.70 |
-0.90% |
80.42 |
0.48% |
88.68 |
0.53% |
20240401 |
37.54 |
-1.21% |
-2138.98 |
-2076.10 |
-971.30 |
-9.75% |
-697.81 |
-7.01% |
-469.87 |
-4.72% |
20240329 |
38.00 |
0.93% |
-1204.87 |
-1408.08 |
15.47 |
0.13% |
-734.88 |
-6.14% |
-485.46 |
-4.06% |
20240328 |
37.65 |
-2.71% |
352.28 |
-2222.66 |
-450.69 |
-2.74% |
-37.21 |
-0.23% |
840.18 |
5.11% |
20240327 |
38.70 |
0.10% |
169.43 |
-1903.89 |
64.72 |
0.83% |
-122.06 |
-1.56% |
226.77 |
2.90% |
20240326 |
38.66 |
-3.54% |
-2206.41 |
-2452.74 |
-734.30 |
-6.92% |
-674.00 |
-6.35% |
-798.11 |
-7.52% |
20240325 |
40.08 |
-3.40% |
-2320.37 |
-2461.68 |
-303.28 |
-3.24% |
-491.12 |
-5.24% |
-1525.97 |
-16.28% |
20240322 |
41.49 |
-2.17% |
-1963.28 |
-2014.09 |
-799.11 |
-6.73% |
-1326.77 |
-11.18% |
162.60 |
1.37% |
20240321 |
42.41 |
-0.68% |
-165.42 |
917.42 |
-131.92 |
-1.05% |
35.34 |
0.28% |
-68.84 |
-0.55% |
20240320 |
42.70 |
-2.02% |
-2154.71 |
1771.96 |
-484.13 |
-2.90% |
-530.74 |
-3.18% |
-1139.84 |
-6.83% |
20240319 |
43.58 |
-1.18% |
-825.06 |
1679.04 |
-743.24 |
-6.59% |
-104.88 |
-0.93% |
23.06 |
0.20% |
20240318 |
44.10 |
1.19% |
3290.28 |
1808.80 |
144.31 |
0.58% |
1988.89 |
7.97% |
1157.08 |
4.63% |
300633开立医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300633开立医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300633开立医疗 小单资金流向:成交单小于1万股或5万元。
如何看开立医疗[300633]资金流向的流入和流出呢?什么是开立医疗[300633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开立医疗[300633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开立医疗[300633]资金流向的计算方法不同,所以数据会有不一致的情况。
|