300629新劲刚 今日实时资金流向 |
15:00 |
-252.57 |
-377.61 |
610.26 |
14:59 |
-253.37 |
-398.41 |
548.26 |
14:58 |
-253.37 |
-398.41 |
548.26 |
14:57 |
-253.37 |
-398.41 |
550.66 |
14:56 |
-261.81 |
-445.58 |
524.47 |
14:55 |
-236.27 |
-449.97 |
491.93 |
14:54 |
-203.76 |
-423.28 |
486.33 |
14:53 |
-203.76 |
-353.65 |
473.94 |
14:52 |
-172.02 |
-364.24 |
477.92 |
14:51 |
-172.02 |
-321.93 |
470.72 |
14:50 |
-172.02 |
-223.28 |
474.31 |
14:49 |
-176.26 |
-148.87 |
448.52 |
14:48 |
-138.70 |
-129.29 |
461.88 |
14:47 |
-78.75 |
-147.10 |
465.47 |
14:46 |
-78.75 |
-143.52 |
447.07 |
14:45 |
-103.95 |
-140.32 |
428.26 |
14:44 |
-103.95 |
-132.73 |
413.47 |
14:43 |
-103.95 |
-119.93 |
413.46 |
14:42 |
-128.16 |
-113.33 |
406.66 |
14:41 |
-78.15 |
-75.53 |
411.06 |
14:40 |
-78.15 |
-54.91 |
422.67 |
14:39 |
-58.12 |
-71.55 |
427.88 |
14:38 |
-25.65 |
-69.94 |
430.48 |
14:37 |
-115.83 |
-78.76 |
431.48 |
14:36 |
-75.78 |
-77.76 |
436.69 |
14:35 |
-75.78 |
-83.16 |
432.88 |
14:34 |
-75.78 |
-105.56 |
433.68 |
14:33 |
-55.77 |
-104.36 |
431.87 |
14:32 |
-130.85 |
-148.80 |
422.25 |
14:31 |
-130.85 |
-193.59 |
405.46 |
14:30 |
-160.80 |
-194.78 |
389.89 |
14:29 |
-169.41 |
-178.63 |
390.49 |
14:28 |
-169.41 |
-149.71 |
383.90 |
14:27 |
-155.63 |
-118.59 |
394.48 |
14:26 |
-155.63 |
-98.64 |
391.28 |
14:25 |
-155.63 |
-74.27 |
387.88 |
14:24 |
-155.63 |
-69.08 |
387.28 |
14:23 |
-155.63 |
-57.89 |
386.08 |
14:22 |
-155.63 |
-51.50 |
373.10 |
14:21 |
-155.63 |
-27.52 |
374.29 |
14:20 |
-155.63 |
-27.13 |
383.09 |
14:19 |
-155.63 |
-22.14 |
375.48 |
14:18 |
-155.63 |
-16.14 |
373.48 |
14:17 |
-219.03 |
-3.74 |
347.28 |
14:16 |
-219.03 |
-11.34 |
342.48 |
14:15 |
-219.03 |
3.23 |
355.25 |
14:14 |
-219.03 |
3.23 |
366.82 |
14:13 |
-219.03 |
10.98 |
362.83 |
14:12 |
-219.03 |
24.33 |
357.44 |
14:11 |
-291.05 |
23.14 |
368.02 |
14:10 |
-153.32 |
35.12 |
336.90 |
14:09 |
-153.32 |
42.51 |
340.49 |
14:08 |
-153.32 |
36.91 |
343.89 |
14:07 |
-93.43 |
45.90 |
340.09 |
14:06 |
-93.43 |
52.30 |
308.49 |
14:05 |
-93.43 |
87.27 |
313.49 |
14:04 |
-153.41 |
104.85 |
301.09 |
14:03 |
-153.41 |
121.84 |
291.50 |
14:02 |
-101.40 |
158.65 |
306.51 |
14:01 |
-101.40 |
134.23 |
305.92 |
14:00 |
-61.36 |
127.62 |
297.04 |
13:59 |
-61.36 |
146.65 |
304.05 |
13:58 |
-39.25 |
139.84 |
311.27 |
13:57 |
-39.25 |
124.99 |
312.47 |
13:56 |
-39.25 |
108.13 |
317.48 |
13:55 |
-39.25 |
105.53 |
312.26 |
13:54 |
-39.25 |
116.55 |
311.90 |
13:53 |
-7.97 |
109.34 |
318.91 |
13:52 |
12.05 |
96.30 |
318.11 |
13:51 |
12.05 |
140.60 |
339.35 |
13:50 |
12.05 |
147.00 |
347.16 |
13:49 |
12.05 |
147.00 |
352.82 |
13:48 |
12.05 |
157.99 |
351.56 |
13:47 |
12.05 |
176.02 |
349.95 |
13:46 |
12.05 |
186.04 |
369.49 |
13:45 |
12.05 |
204.31 |
402.94 |
13:44 |
12.05 |
210.30 |
392.50 |
13:43 |
12.05 |
179.11 |
387.46 |
13:42 |
-188.67 |
79.59 |
375.73 |
13:41 |
-188.67 |
87.18 |
360.72 |
13:40 |
-188.67 |
96.56 |
359.12 |
13:39 |
-188.67 |
102.17 |
361.91 |
13:38 |
-188.67 |
102.17 |
361.52 |
13:37 |
-188.67 |
107.79 |
372.75 |
13:36 |
-297.48 |
95.11 |
356.08 |
13:35 |
-357.67 |
76.06 |
346.25 |
13:34 |
-357.67 |
38.92 |
336.47 |
13:33 |
-357.67 |
33.53 |
328.28 |
13:32 |
-469.31 |
-43.70 |
301.51 |
13:31 |
-469.31 |
-72.00 |
283.77 |
13:30 |
-469.31 |
-71.00 |
281.78 |
13:29 |
-469.31 |
-59.85 |
288.95 |
13:28 |
-469.31 |
-51.48 |
288.14 |
13:27 |
-469.31 |
-51.48 |
289.40 |
13:26 |
-447.62 |
-82.73 |
269.49 |
13:25 |
-447.62 |
-76.76 |
276.06 |
13:24 |
-447.62 |
-76.76 |
281.23 |
13:23 |
-447.62 |
-86.32 |
282.62 |
13:22 |
-447.62 |
-86.32 |
276.46 |
13:21 |
-447.62 |
-77.39 |
272.49 |
13:20 |
-426.76 |
-39.86 |
286.78 |
13:19 |
-370.47 |
-18.39 |
315.81 |
13:18 |
-370.47 |
6.12 |
315.21 |
13:17 |
-294.65 |
-4.03 |
308.04 |
13:16 |
-294.65 |
-11.01 |
316.21 |
13:15 |
-266.99 |
-6.04 |
314.23 |
13:14 |
-266.99 |
1.52 |
322.98 |
13:13 |
-230.79 |
44.69 |
323.18 |
13:12 |
-125.56 |
38.72 |
322.78 |
13:11 |
-125.56 |
56.63 |
323.18 |
13:10 |
-86.93 |
144.19 |
355.42 |
13:09 |
-108.05 |
178.84 |
356.21 |
13:08 |
-108.05 |
184.82 |
359.60 |
13:07 |
-108.05 |
195.78 |
373.55 |
13:06 |
-108.05 |
195.78 |
371.55 |
13:05 |
-108.05 |
195.78 |
374.14 |
13:04 |
-108.05 |
195.78 |
375.73 |
13:03 |
-52.07 |
190.00 |
378.92 |
13:02 |
-52.07 |
198.98 |
389.49 |
13:01 |
-75.23 |
199.77 |
399.66 |
11:30 |
-75.23 |
183.21 |
369.68 |
11:29 |
-85.62 |
171.41 |
374.27 |
11:28 |
-85.62 |
171.41 |
377.27 |
11:27 |
-85.62 |
196.33 |
375.42 |
11:26 |
-47.62 |
216.91 |
381.01 |
11:25 |
-47.62 |
221.31 |
391.41 |
11:24 |
-47.62 |
226.31 |
387.41 |
11:23 |
-47.62 |
226.31 |
377.82 |
11:22 |
-27.03 |
226.31 |
377.82 |
11:21 |
-27.03 |
226.31 |
370.01 |
11:20 |
-27.03 |
220.31 |
375.61 |
11:19 |
-27.03 |
220.31 |
377.81 |
11:18 |
-51.65 |
209.72 |
365.41 |
11:17 |
-51.65 |
203.91 |
364.41 |
11:16 |
-51.65 |
203.91 |
361.02 |
11:15 |
-23.29 |
214.88 |
366.80 |
11:14 |
-23.29 |
214.88 |
370.00 |
11:13 |
-23.29 |
238.88 |
385.19 |
11:12 |
-23.29 |
235.08 |
390.78 |
11:11 |
-23.29 |
251.08 |
422.01 |
11:10 |
-23.29 |
259.10 |
417.40 |
11:09 |
-23.29 |
250.67 |
405.16 |
11:08 |
-23.29 |
250.67 |
407.57 |
11:07 |
-76.25 |
250.67 |
398.74 |
11:06 |
-46.76 |
261.92 |
410.78 |
11:05 |
-46.76 |
240.41 |
399.75 |
11:04 |
-46.76 |
250.23 |
396.74 |
11:03 |
-46.76 |
250.23 |
398.14 |
11:02 |
-17.11 |
244.81 |
393.92 |
11:01 |
-17.11 |
260.27 |
390.30 |
11:00 |
13.67 |
271.94 |
418.65 |
10:59 |
13.67 |
302.74 |
420.66 |
10:58 |
-37.94 |
283.80 |
451.08 |
10:57 |
-318.54 |
87.62 |
385.64 |
10:56 |
-318.54 |
60.57 |
355.99 |
10:55 |
-318.54 |
-5.33 |
315.33 |
10:54 |
-318.54 |
-1.54 |
308.93 |
10:53 |
-339.74 |
-69.11 |
257.74 |
10:52 |
-315.57 |
-68.91 |
274.13 |
10:51 |
-315.57 |
-86.50 |
250.34 |
10:50 |
-315.57 |
-103.25 |
243.55 |
10:49 |
-315.57 |
-103.25 |
243.55 |
10:48 |
-315.57 |
-103.25 |
255.10 |
10:47 |
-315.57 |
-80.12 |
271.46 |
10:46 |
-315.57 |
-75.53 |
262.68 |
10:45 |
-321.59 |
-88.13 |
251.27 |
10:44 |
-355.06 |
-120.93 |
256.26 |
10:43 |
-385.83 |
-186.72 |
198.72 |
10:42 |
-425.73 |
-222.23 |
195.72 |
10:41 |
-425.73 |
-242.12 |
202.69 |
10:40 |
-425.73 |
-241.52 |
207.06 |
10:39 |
-425.73 |
-247.68 |
195.93 |
10:38 |
-425.73 |
-267.12 |
175.90 |
10:37 |
-425.73 |
-241.75 |
172.53 |
10:36 |
-425.73 |
-248.49 |
164.59 |
10:35 |
-425.73 |
-254.83 |
157.06 |
10:34 |
-425.73 |
-247.50 |
158.45 |
10:33 |
-425.73 |
-257.40 |
157.26 |
10:32 |
-425.73 |
-229.69 |
173.29 |
10:31 |
-425.73 |
-214.04 |
178.83 |
10:30 |
-400.98 |
-213.85 |
187.35 |
10:29 |
-400.98 |
-182.56 |
203.38 |
10:28 |
-326.48 |
-167.50 |
217.05 |
10:27 |
-326.48 |
-167.50 |
217.84 |
10:26 |
-326.48 |
-173.06 |
209.50 |
10:25 |
-326.48 |
-166.72 |
202.54 |
10:24 |
-326.48 |
-167.12 |
201.75 |
10:23 |
-326.48 |
-167.12 |
205.71 |
10:22 |
-326.48 |
-167.12 |
210.67 |
10:21 |
-326.48 |
-150.85 |
195.99 |
10:20 |
-326.48 |
-150.85 |
185.74 |
10:19 |
-326.48 |
-139.16 |
197.03 |
10:18 |
-304.64 |
-104.83 |
224.41 |
10:17 |
-304.64 |
-104.83 |
229.97 |
10:16 |
-304.64 |
-98.09 |
234.94 |
10:15 |
-304.64 |
-89.74 |
223.41 |
10:14 |
-304.64 |
-66.48 |
226.39 |
10:13 |
-304.64 |
-59.73 |
230.96 |
10:12 |
-276.64 |
-46.22 |
251.03 |
10:11 |
-276.64 |
-33.28 |
256.40 |
10:10 |
-246.37 |
-8.77 |
264.17 |
10:09 |
-246.37 |
35.87 |
255.19 |
10:08 |
-246.37 |
46.83 |
249.01 |
10:07 |
-117.03 |
40.84 |
234.05 |
10:06 |
-117.03 |
46.83 |
226.86 |
10:05 |
-117.03 |
56.81 |
225.86 |
10:04 |
-117.03 |
56.81 |
230.45 |
10:03 |
-93.24 |
90.98 |
261.42 |
10:02 |
-93.24 |
134.00 |
269.62 |
10:01 |
-70.42 |
145.60 |
288.04 |
10:00 |
-70.42 |
140.40 |
294.24 |
09:59 |
-95.10 |
161.43 |
332.11 |
09:58 |
-95.10 |
160.02 |
317.06 |
09:57 |
-69.75 |
147.19 |
311.44 |
09:56 |
-103.63 |
139.74 |
333.89 |
09:55 |
-162.16 |
89.54 |
274.16 |
09:54 |
-162.16 |
84.54 |
249.56 |
09:53 |
-162.16 |
106.72 |
241.16 |
09:52 |
-193.75 |
91.92 |
212.76 |
09:51 |
-117.19 |
76.93 |
216.96 |
09:50 |
-50.89 |
20.36 |
209.76 |
09:49 |
-71.88 |
20.55 |
196.18 |
09:48 |
-135.76 |
17.21 |
178.27 |
09:47 |
-58.65 |
59.95 |
203.13 |
09:46 |
-58.65 |
33.31 |
193.79 |
09:45 |
-34.19 |
33.31 |
191.40 |
09:44 |
-24.24 |
47.48 |
200.56 |
09:43 |
-24.24 |
28.53 |
194.97 |
09:42 |
6.10 |
21.53 |
179.37 |
09:41 |
-21.16 |
-17.94 |
164.22 |
09:40 |
-88.29 |
32.40 |
151.50 |
09:39 |
-185.89 |
6.43 |
120.73 |
09:38 |
-185.89 |
8.20 |
127.06 |
09:37 |
-154.38 |
35.54 |
127.64 |
09:36 |
-154.38 |
17.69 |
118.32 |
09:35 |
-160.81 |
59.08 |
117.13 |
09:34 |
-213.46 |
68.94 |
104.82 |
09:33 |
-213.46 |
35.82 |
95.09 |
09:32 |
-79.31 |
48.85 |
82.98 |
09:31 |
-49.83 |
17.21 |
62.79 |
09:30 |
0.00 |
26.45 |
6.51 |
|
大单资金:-252.57万元 |
成交额占比:-1.36% |
中单资金:-377.61万元 |
成交额占比:-2.03% |
小单资金:610.26万元 |
成交额占比:3.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
20.00 |
1.01% |
-19.92 |
-10118.79 |
-252.57 |
-1.36% |
-377.61 |
-2.03% |
610.26 |
3.28% |
20240508 |
19.80 |
-3.08% |
-4462.48 |
-12147.57 |
-3701.81 |
-18.93% |
-1118.78 |
-5.72% |
358.11 |
1.83% |
20240507 |
20.43 |
3.92% |
5131.85 |
-2850.03 |
3475.30 |
10.43% |
1263.13 |
3.79% |
393.42 |
1.18% |
20240506 |
19.66 |
-0.71% |
-4767.69 |
-7587.22 |
-4116.92 |
-17.11% |
-560.13 |
-2.33% |
-90.64 |
-0.38% |
20240430 |
19.80 |
-4.26% |
-5881.79 |
-2146.36 |
-5522.79 |
-17.04% |
-2401.96 |
-7.41% |
2042.96 |
6.30% |
20240429 |
20.68 |
-0.91% |
-5268.78 |
5029.55 |
-2281.35 |
-7.21% |
-1786.64 |
-5.65% |
-1200.79 |
-3.80% |
20240426 |
20.87 |
3.78% |
5925.57 |
8225.18 |
5595.73 |
11.46% |
673.33 |
1.38% |
-343.49 |
-0.70% |
20240425 |
20.11 |
0.55% |
-1346.91 |
2514.23 |
-1261.89 |
-4.16% |
-917.14 |
-3.02% |
832.12 |
2.74% |
20240424 |
20.00 |
2.09% |
3000.86 |
3698.71 |
1323.94 |
3.65% |
1459.01 |
4.02% |
217.91 |
0.60% |
20240423 |
19.59 |
2.62% |
994.95 |
3450.05 |
1653.12 |
4.82% |
34.77 |
0.10% |
-692.94 |
-2.02% |
20240422 |
19.09 |
5.12% |
3276.24 |
1180.31 |
914.28 |
2.57% |
1498.46 |
4.22% |
863.50 |
2.43% |
20240419 |
18.16 |
4.07% |
72.14 |
-93.95 |
-115.22 |
-0.83% |
368.96 |
2.66% |
-181.60 |
-1.31% |
20240418 |
17.45 |
0.35% |
-1041.20 |
-1377.48 |
-77.41 |
-0.82% |
-602.11 |
-6.38% |
-361.68 |
-3.83% |
20240417 |
17.39 |
7.15% |
1528.41 |
-3999.86 |
1075.28 |
10.67% |
269.97 |
2.68% |
183.16 |
1.82% |
20240416 |
16.23 |
-5.64% |
-1200.05 |
-8219.36 |
-616.62 |
-5.47% |
-243.38 |
-2.16% |
-340.05 |
-3.02% |
20240415 |
17.20 |
-1.99% |
-1708.85 |
-8943.61 |
-359.98 |
-3.30% |
-586.38 |
-5.38% |
-762.49 |
-7.00% |
20240412 |
17.55 |
-2.88% |
-2757.69 |
-10367.10 |
-1398.75 |
-11.89% |
-1121.27 |
-9.53% |
-237.67 |
-2.02% |
20240411 |
18.07 |
-0.71% |
-2961.20 |
-12762.26 |
-2699.79 |
-21.72% |
-4.38 |
-0.04% |
-257.03 |
-2.07% |
20240410 |
18.20 |
-3.24% |
-5058.62 |
-10001.26 |
-3144.22 |
-21.92% |
-1489.60 |
-10.38% |
-424.80 |
-2.96% |
20240409 |
18.81 |
0.86% |
-1114.65 |
-9877.43 |
-1340.87 |
-11.38% |
146.90 |
1.25% |
79.32 |
0.67% |
20240408 |
18.65 |
-4.46% |
-3909.30 |
-839.21 |
-1783.47 |
-10.69% |
-2299.06 |
-13.78% |
173.23 |
1.04% |
20240403 |
19.52 |
-4.64% |
-6579.29 |
3407.89 |
-3793.91 |
-18.78% |
-1452.81 |
-7.19% |
-1332.57 |
-6.60% |
20240402 |
20.47 |
0.94% |
-1902.37 |
6203.95 |
61.21 |
0.18% |
177.76 |
0.53% |
-2141.34 |
-6.41% |
20240401 |
20.28 |
-1.07% |
-2908.84 |
6067.24 |
-3020.39 |
-7.66% |
-645.98 |
-1.64% |
757.53 |
1.92% |
20240329 |
20.50 |
7.72% |
10744.87 |
7126.22 |
7697.35 |
15.80% |
2376.68 |
4.88% |
670.84 |
1.38% |
20240328 |
19.03 |
8.25% |
4058.70 |
-3588.60 |
2463.63 |
12.35% |
567.00 |
2.84% |
1028.07 |
5.16% |
20240327 |
17.58 |
-5.23% |
-1812.56 |
440.11 |
-997.85 |
-10.56% |
-605.72 |
-6.41% |
-208.99 |
-2.21% |
20240326 |
18.55 |
-1.22% |
515.22 |
1337.85 |
-75.50 |
-0.56% |
-14.44 |
-0.11% |
605.16 |
4.50% |
20240325 |
18.78 |
-5.30% |
-3866.87 |
904.69 |
-1961.41 |
-12.41% |
-1380.82 |
-8.74% |
-524.64 |
-3.32% |
20240322 |
19.83 |
-2.84% |
-6272.57 |
1736.18 |
-3017.47 |
-12.13% |
-1217.42 |
-4.89% |
-2037.68 |
-8.19% |
300629新劲刚 大单资金流向:成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向:成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢?什么是新劲刚[300629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新劲刚[300629]资金流向的计算方法不同,所以数据会有不一致的情况。
|