300624万兴科技 今日实时资金流向 |
15:00 |
7486.87 |
4353.79 |
0.00 |
14:59 |
7507.80 |
4207.27 |
0.00 |
14:58 |
7507.80 |
4207.27 |
0.00 |
14:57 |
7507.80 |
4216.36 |
0.00 |
14:56 |
7613.15 |
4485.21 |
0.00 |
14:55 |
7324.43 |
4373.90 |
0.00 |
14:54 |
6964.20 |
4290.90 |
0.00 |
14:53 |
6675.40 |
4057.91 |
0.00 |
14:52 |
6418.91 |
3651.98 |
0.00 |
14:51 |
5951.17 |
3557.53 |
0.00 |
14:50 |
5460.70 |
3483.86 |
0.00 |
14:49 |
5458.90 |
3346.64 |
0.00 |
14:48 |
5268.24 |
3266.00 |
0.00 |
14:47 |
4885.78 |
3205.21 |
0.00 |
14:46 |
4735.79 |
3202.53 |
0.00 |
14:45 |
4691.16 |
3256.94 |
0.00 |
14:44 |
4610.84 |
3265.87 |
0.00 |
14:43 |
4570.68 |
3227.50 |
0.00 |
14:42 |
4480.71 |
3281.81 |
0.00 |
14:41 |
4524.32 |
3295.14 |
0.00 |
14:40 |
4731.70 |
3323.61 |
0.00 |
14:39 |
4731.70 |
3368.16 |
0.00 |
14:38 |
4814.76 |
3393.16 |
0.00 |
14:37 |
4757.56 |
3380.65 |
0.00 |
14:36 |
4723.62 |
3310.97 |
0.00 |
14:35 |
4700.39 |
3261.84 |
0.00 |
14:34 |
4670.02 |
3324.37 |
0.00 |
14:33 |
4629.79 |
3318.11 |
0.00 |
14:32 |
4527.03 |
3303.81 |
0.00 |
14:31 |
4464.60 |
3246.70 |
0.00 |
14:30 |
4464.60 |
3256.47 |
0.00 |
14:29 |
4542.97 |
3262.68 |
0.00 |
14:28 |
4465.25 |
3326.09 |
0.00 |
14:27 |
4480.44 |
3269.78 |
0.00 |
14:26 |
4413.55 |
3167.27 |
0.00 |
14:25 |
4113.64 |
3017.93 |
0.00 |
14:24 |
4113.64 |
2969.01 |
0.00 |
14:23 |
4139.42 |
2915.68 |
0.00 |
14:22 |
4187.40 |
2902.34 |
0.00 |
14:21 |
4220.28 |
2878.33 |
0.00 |
14:20 |
4289.61 |
2849.87 |
0.00 |
14:19 |
4165.04 |
2840.07 |
0.00 |
14:18 |
4082.28 |
2792.93 |
0.00 |
14:17 |
4027.21 |
2789.38 |
0.00 |
14:16 |
4166.63 |
2811.58 |
0.00 |
14:15 |
4222.58 |
2809.79 |
0.00 |
14:14 |
4222.58 |
2880.00 |
0.00 |
14:13 |
4271.44 |
2909.36 |
0.00 |
14:12 |
4191.35 |
2968.96 |
0.00 |
14:11 |
4191.35 |
2878.30 |
0.00 |
14:10 |
4186.91 |
2835.68 |
0.00 |
14:09 |
4134.63 |
2833.02 |
0.00 |
14:08 |
4181.53 |
2843.65 |
0.00 |
14:07 |
4263.83 |
2906.48 |
0.00 |
14:06 |
4257.63 |
2914.44 |
0.00 |
14:05 |
4257.63 |
2906.48 |
0.00 |
14:04 |
4237.26 |
2882.55 |
0.00 |
14:03 |
4308.08 |
2886.98 |
0.00 |
14:02 |
4374.45 |
2971.93 |
0.00 |
14:01 |
4451.48 |
3077.25 |
0.00 |
14:00 |
4478.06 |
3133.99 |
0.00 |
13:59 |
4505.56 |
3150.84 |
0.00 |
13:58 |
4499.34 |
3173.89 |
0.00 |
13:57 |
4428.24 |
3206.75 |
0.00 |
13:56 |
4398.91 |
3240.50 |
0.00 |
13:55 |
4254.94 |
3251.31 |
0.00 |
13:54 |
4284.25 |
3206.03 |
0.00 |
13:53 |
4327.67 |
3216.66 |
0.00 |
13:52 |
4324.10 |
3245.89 |
0.00 |
13:51 |
4321.42 |
3204.25 |
0.00 |
13:50 |
4353.34 |
3231.71 |
0.00 |
13:49 |
4353.34 |
3320.45 |
0.00 |
13:48 |
4385.33 |
3364.01 |
0.00 |
13:47 |
4335.51 |
3345.33 |
0.00 |
13:46 |
4335.51 |
3305.34 |
0.00 |
13:45 |
4406.33 |
3371.74 |
0.00 |
13:44 |
4320.44 |
3338.08 |
0.00 |
13:43 |
4363.80 |
3275.21 |
0.00 |
13:42 |
4363.76 |
3336.97 |
0.00 |
13:41 |
4526.91 |
3526.42 |
0.00 |
13:40 |
4517.10 |
3670.96 |
0.00 |
13:39 |
4476.89 |
3730.73 |
0.00 |
13:38 |
4328.72 |
3800.39 |
0.00 |
13:37 |
4328.72 |
3788.72 |
0.00 |
13:36 |
4051.07 |
3799.43 |
0.00 |
13:35 |
4051.07 |
3784.25 |
0.00 |
13:34 |
4015.40 |
3848.49 |
0.00 |
13:33 |
4076.75 |
3905.50 |
0.00 |
13:32 |
4375.74 |
3897.42 |
0.00 |
13:31 |
4619.71 |
3874.17 |
0.00 |
13:30 |
4565.17 |
3892.94 |
0.00 |
13:29 |
4589.29 |
3878.64 |
0.00 |
13:28 |
4540.10 |
3902.79 |
0.00 |
13:27 |
4584.80 |
3872.38 |
0.00 |
13:26 |
4584.80 |
3850.86 |
0.00 |
13:25 |
4204.28 |
3887.56 |
0.00 |
13:24 |
4176.59 |
3875.04 |
0.00 |
13:23 |
4248.07 |
3893.79 |
0.00 |
13:22 |
4162.19 |
3952.76 |
0.00 |
13:21 |
4116.56 |
3994.74 |
0.00 |
13:20 |
4163.97 |
4066.44 |
0.00 |
13:19 |
4256.35 |
4078.08 |
0.00 |
13:18 |
4312.87 |
4013.49 |
0.00 |
13:17 |
4245.60 |
3990.16 |
0.00 |
13:16 |
4125.44 |
3914.85 |
0.00 |
13:15 |
3946.33 |
4029.38 |
0.00 |
13:14 |
4120.17 |
4024.02 |
0.00 |
13:13 |
4087.88 |
4042.85 |
0.00 |
13:12 |
4087.88 |
3967.52 |
0.00 |
13:11 |
4060.09 |
3972.90 |
0.00 |
13:10 |
4060.09 |
3963.92 |
0.00 |
13:09 |
4074.45 |
4010.57 |
0.00 |
13:08 |
3943.30 |
3933.32 |
0.00 |
13:07 |
3798.93 |
3794.41 |
0.00 |
13:06 |
3790.84 |
3617.22 |
0.00 |
13:05 |
3647.66 |
3504.47 |
0.00 |
13:04 |
3543.13 |
3487.47 |
0.00 |
13:03 |
3543.13 |
3488.40 |
0.00 |
13:02 |
3448.47 |
3457.97 |
0.00 |
13:01 |
3381.53 |
3392.81 |
0.00 |
11:30 |
3318.72 |
3299.40 |
0.00 |
11:29 |
3310.49 |
3334.23 |
0.00 |
11:28 |
3308.69 |
3352.89 |
0.00 |
11:27 |
3362.11 |
3392.89 |
0.00 |
11:26 |
3383.47 |
3481.01 |
0.00 |
11:25 |
3453.78 |
3550.44 |
0.00 |
11:24 |
3485.88 |
3545.97 |
0.00 |
11:23 |
3406.52 |
3558.43 |
0.00 |
11:22 |
3511.52 |
3598.49 |
0.00 |
11:21 |
3539.15 |
3616.25 |
0.00 |
11:20 |
3566.78 |
3530.67 |
0.00 |
11:19 |
3233.92 |
3338.43 |
0.00 |
11:18 |
3055.97 |
3253.01 |
0.00 |
11:17 |
3029.28 |
3226.33 |
0.00 |
11:16 |
2952.74 |
3181.83 |
0.00 |
11:15 |
2768.62 |
3094.70 |
0.00 |
11:14 |
2275.61 |
2582.93 |
0.00 |
11:13 |
2275.61 |
2561.70 |
0.00 |
11:12 |
2264.11 |
2536.07 |
0.00 |
11:11 |
2264.11 |
2476.89 |
0.00 |
11:10 |
2289.72 |
2495.44 |
0.00 |
11:09 |
2289.72 |
2543.14 |
0.00 |
11:08 |
2289.72 |
2586.49 |
0.00 |
11:07 |
2257.84 |
2573.21 |
0.00 |
11:06 |
2200.29 |
2606.84 |
0.00 |
11:05 |
2169.32 |
2597.99 |
0.00 |
11:04 |
2079.06 |
2582.06 |
0.00 |
11:03 |
2079.06 |
2523.65 |
0.00 |
11:02 |
2079.06 |
2497.12 |
0.00 |
11:01 |
2032.29 |
2458.27 |
0.00 |
11:00 |
2032.29 |
2468.85 |
0.00 |
10:59 |
1999.62 |
2500.70 |
0.00 |
10:58 |
2043.85 |
2519.28 |
0.00 |
10:57 |
2014.66 |
2494.50 |
0.00 |
10:56 |
1994.29 |
2488.31 |
0.00 |
10:55 |
1950.00 |
2480.34 |
0.00 |
10:54 |
1950.00 |
2411.24 |
0.00 |
10:53 |
1889.76 |
2312.00 |
0.00 |
10:52 |
1824.26 |
2260.69 |
0.00 |
10:51 |
1847.24 |
2262.45 |
0.00 |
10:50 |
1847.24 |
2297.84 |
0.00 |
10:49 |
1795.99 |
2303.14 |
0.00 |
10:48 |
1773.06 |
2283.69 |
0.00 |
10:47 |
1820.68 |
2304.83 |
0.00 |
10:46 |
1820.68 |
2311.88 |
0.00 |
10:45 |
1794.24 |
2296.90 |
0.00 |
10:44 |
1860.32 |
2290.73 |
0.00 |
10:43 |
1833.85 |
2279.25 |
0.00 |
10:42 |
1833.85 |
2246.56 |
0.00 |
10:41 |
1696.96 |
2268.63 |
0.00 |
10:40 |
1733.08 |
2257.17 |
0.00 |
10:39 |
1810.49 |
2239.55 |
0.00 |
10:38 |
1810.49 |
2272.11 |
0.00 |
10:37 |
1810.49 |
2363.71 |
0.00 |
10:36 |
1832.57 |
2386.63 |
0.00 |
10:35 |
1832.57 |
2356.65 |
0.00 |
10:34 |
1832.57 |
2439.47 |
0.00 |
10:33 |
1829.06 |
2513.55 |
0.00 |
10:32 |
1662.10 |
2546.22 |
0.00 |
10:31 |
1689.50 |
2537.36 |
0.00 |
10:30 |
1571.62 |
2491.29 |
0.00 |
10:29 |
1536.14 |
2490.39 |
0.00 |
10:28 |
1364.95 |
2237.74 |
0.00 |
10:27 |
1316.34 |
2125.28 |
0.00 |
10:26 |
1363.21 |
2108.49 |
0.00 |
10:25 |
1328.73 |
2095.19 |
0.00 |
10:24 |
1082.73 |
2078.36 |
0.00 |
10:23 |
1013.77 |
1904.40 |
0.00 |
10:22 |
1144.11 |
1842.74 |
0.00 |
10:21 |
735.83 |
1667.67 |
0.00 |
10:20 |
464.31 |
1571.02 |
0.00 |
10:19 |
489.78 |
1568.38 |
0.00 |
10:18 |
526.66 |
1544.65 |
0.00 |
10:17 |
526.66 |
1527.08 |
0.00 |
10:16 |
478.35 |
1509.52 |
0.00 |
10:15 |
511.74 |
1497.20 |
0.00 |
10:14 |
385.31 |
1374.33 |
0.00 |
10:13 |
385.31 |
1306.86 |
0.00 |
10:12 |
376.55 |
1369.93 |
0.00 |
10:11 |
478.17 |
1375.18 |
0.00 |
10:10 |
455.39 |
1363.79 |
0.00 |
10:09 |
512.32 |
1375.17 |
0.00 |
10:08 |
488.67 |
1347.13 |
0.00 |
10:07 |
531.49 |
1309.48 |
0.00 |
10:06 |
561.18 |
1324.30 |
0.00 |
10:05 |
568.17 |
1276.97 |
0.00 |
10:04 |
484.79 |
1355.06 |
0.00 |
10:03 |
391.75 |
1414.71 |
0.00 |
10:02 |
306.73 |
1417.32 |
0.00 |
10:01 |
383.83 |
1382.66 |
0.00 |
10:00 |
422.98 |
1210.44 |
0.00 |
09:59 |
453.60 |
1208.66 |
0.00 |
09:58 |
502.22 |
1110.87 |
0.00 |
09:57 |
640.96 |
1131.77 |
0.00 |
09:56 |
612.08 |
1118.66 |
0.00 |
09:55 |
-28.84 |
974.41 |
0.00 |
09:54 |
180.36 |
944.76 |
0.00 |
09:53 |
272.45 |
911.36 |
0.00 |
09:52 |
293.43 |
872.61 |
0.00 |
09:51 |
176.91 |
743.82 |
0.00 |
09:50 |
290.76 |
773.65 |
0.00 |
09:49 |
466.17 |
488.58 |
0.00 |
09:48 |
248.24 |
513.06 |
0.00 |
09:47 |
463.27 |
378.15 |
0.00 |
09:46 |
269.96 |
333.55 |
0.00 |
09:45 |
314.28 |
258.73 |
0.00 |
09:44 |
-18.60 |
63.91 |
0.00 |
09:43 |
30.58 |
49.96 |
0.00 |
09:42 |
323.57 |
207.40 |
0.00 |
09:41 |
167.04 |
253.47 |
0.00 |
09:40 |
279.36 |
270.02 |
0.00 |
09:39 |
123.01 |
243.07 |
0.00 |
09:38 |
341.45 |
315.43 |
0.00 |
09:37 |
225.58 |
303.20 |
0.00 |
09:36 |
147.22 |
281.41 |
0.00 |
09:35 |
187.31 |
351.07 |
0.00 |
09:34 |
155.98 |
355.43 |
0.00 |
09:33 |
308.93 |
349.09 |
0.00 |
09:32 |
174.15 |
397.83 |
0.00 |
09:31 |
208.23 |
296.39 |
0.00 |
09:30 |
-39.14 |
-23.48 |
0.00 |
|
大单资金:7486.87万元 |
成交额占比:6.93% |
中单资金:4353.79万元 |
成交额占比:4.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
91.01 |
5.76% |
13855.92 |
10568.96 |
7486.87 |
6.93% |
4353.79 |
4.03% |
2015.26 |
1.86% |
20240425 |
86.05 |
-1.84% |
-2389.04 |
2962.00 |
-2600.59 |
-3.16% |
-1041.68 |
-1.27% |
1253.23 |
1.53% |
20240424 |
87.66 |
1.40% |
-4080.45 |
4272.71 |
-1585.12 |
-1.69% |
-1334.16 |
-1.42% |
-1161.17 |
-1.24% |
20240423 |
86.45 |
4.55% |
8689.88 |
9184.04 |
6479.08 |
6.35% |
3478.57 |
3.41% |
-1267.77 |
-1.24% |
20240422 |
82.69 |
-1.43% |
2223.16 |
-2013.26 |
788.72 |
1.49% |
964.91 |
1.83% |
469.53 |
0.89% |
20240419 |
83.89 |
2.17% |
-530.16 |
-7846.47 |
-120.09 |
-0.13% |
493.78 |
0.55% |
-903.85 |
-1.01% |
20240418 |
82.11 |
-1.52% |
-978.48 |
-9773.60 |
-1289.88 |
-1.84% |
-663.26 |
-0.95% |
974.66 |
1.39% |
20240417 |
83.38 |
6.16% |
4719.34 |
-5578.76 |
3326.21 |
3.65% |
2498.79 |
2.74% |
-1105.66 |
-1.21% |
20240416 |
78.54 |
-5.92% |
-5525.17 |
-10419.52 |
-4718.22 |
-6.37% |
-1535.18 |
-2.07% |
728.23 |
0.98% |
20240415 |
83.48 |
-3.04% |
-6051.42 |
-8058.88 |
-5044.49 |
-6.26% |
-2495.12 |
-3.10% |
1488.19 |
1.85% |
20240412 |
86.10 |
0.68% |
-4233.68 |
-2901.27 |
-2047.22 |
-3.02% |
-1258.58 |
-1.86% |
-927.88 |
-1.37% |
20240411 |
85.52 |
1.52% |
6391.28 |
-10842.17 |
2904.96 |
3.38% |
1847.13 |
2.15% |
1639.19 |
1.90% |
20240410 |
84.24 |
-3.41% |
-4211.56 |
-21186.70 |
-1514.55 |
-2.39% |
-4312.21 |
-6.82% |
1615.20 |
2.55% |
20240409 |
87.21 |
-1.49% |
-501.71 |
-19100.69 |
-2357.58 |
-3.90% |
220.15 |
0.36% |
1635.72 |
2.71% |
20240408 |
88.53 |
0.19% |
64.31 |
-24160.85 |
113.12 |
0.18% |
-757.50 |
-1.18% |
708.69 |
1.10% |
20240403 |
88.36 |
-6.60% |
-14922.23 |
-20603.39 |
-9988.12 |
-8.70% |
-6020.72 |
-5.25% |
1086.61 |
0.95% |
20240402 |
94.60 |
-2.75% |
-11539.16 |
-19428.66 |
-7439.57 |
-8.96% |
-4004.13 |
-4.82% |
-95.46 |
-0.12% |
20240401 |
97.28 |
3.89% |
3878.10 |
-28144.47 |
571.46 |
0.54% |
1849.55 |
1.74% |
1457.09 |
1.37% |
20240329 |
93.64 |
-3.06% |
-13367.54 |
-47738.67 |
-7417.74 |
-8.70% |
-6435.30 |
-7.55% |
485.50 |
0.57% |
20240328 |
96.60 |
3.98% |
5534.83 |
-33444.87 |
3670.58 |
2.58% |
2519.11 |
1.77% |
-654.86 |
-0.46% |
20240327 |
92.90 |
-7.86% |
-4136.24 |
-33498.29 |
-8813.39 |
-6.92% |
-923.94 |
-0.73% |
5601.09 |
4.40% |
20240326 |
100.82 |
-6.13% |
-17784.66 |
-12406.54 |
-16155.38 |
-10.42% |
-5205.50 |
-3.36% |
3576.22 |
2.31% |
20240325 |
107.40 |
-6.38% |
-18145.70 |
1807.51 |
-19022.74 |
-10.56% |
-2984.95 |
-1.66% |
3861.99 |
2.14% |
20240322 |
114.72 |
1.99% |
6795.84 |
25969.66 |
6876.06 |
3.38% |
-1195.63 |
-0.59% |
1115.41 |
0.55% |
20240321 |
112.48 |
2.07% |
2613.71 |
27442.74 |
3617.16 |
1.77% |
-482.78 |
-0.24% |
-520.67 |
-0.25% |
20240320 |
110.20 |
3.26% |
14972.51 |
8577.72 |
12278.36 |
7.16% |
2613.92 |
1.52% |
80.23 |
0.05% |
20240319 |
106.72 |
-1.07% |
-1084.65 |
7303.99 |
-1941.33 |
-1.07% |
-718.56 |
-0.39% |
1575.24 |
0.86% |
20240318 |
107.87 |
2.10% |
6939.42 |
-750.83 |
5139.41 |
3.89% |
953.63 |
0.72% |
846.38 |
0.64% |
20240315 |
105.65 |
2.42% |
8259.18 |
-10097.65 |
8349.14 |
7.85% |
145.96 |
0.14% |
-235.92 |
-0.22% |
20240314 |
103.15 |
-3.42% |
-20705.60 |
-17181.35 |
-15247.86 |
-13.37% |
-6487.99 |
-5.69% |
1030.25 |
0.90% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|