300596利安隆 今日实时资金流向 |
15:00 |
-1485.42 |
-1439.46 |
0.00 |
14:59 |
-1619.97 |
-1467.48 |
0.00 |
14:58 |
-1619.97 |
-1467.48 |
0.00 |
14:57 |
-1619.97 |
-1467.48 |
0.00 |
14:56 |
-1619.97 |
-1481.54 |
0.00 |
14:55 |
-1619.97 |
-1498.73 |
0.00 |
14:54 |
-1572.05 |
-1493.18 |
0.00 |
14:53 |
-1572.05 |
-1509.48 |
0.00 |
14:52 |
-1572.05 |
-1482.78 |
0.00 |
14:51 |
-1544.97 |
-1484.09 |
0.00 |
14:50 |
-1447.21 |
-1503.33 |
0.00 |
14:49 |
-1378.77 |
-1519.31 |
0.00 |
14:48 |
-1378.77 |
-1525.83 |
0.00 |
14:47 |
-1378.77 |
-1540.83 |
0.00 |
14:46 |
-1378.77 |
-1522.26 |
0.00 |
14:45 |
-1378.77 |
-1538.25 |
0.00 |
14:44 |
-1409.80 |
-1519.65 |
0.00 |
14:43 |
-1372.29 |
-1525.52 |
0.00 |
14:42 |
-1372.29 |
-1493.21 |
0.00 |
14:41 |
-1372.29 |
-1499.74 |
0.00 |
14:40 |
-1372.29 |
-1499.74 |
0.00 |
14:39 |
-1372.29 |
-1499.74 |
0.00 |
14:38 |
-1372.29 |
-1494.18 |
0.00 |
14:37 |
-1372.29 |
-1492.23 |
0.00 |
14:36 |
-1372.29 |
-1492.88 |
0.00 |
14:35 |
-1372.29 |
-1486.34 |
0.00 |
14:34 |
-1372.29 |
-1481.10 |
0.00 |
14:33 |
-1372.29 |
-1495.46 |
0.00 |
14:32 |
-1397.41 |
-1488.29 |
0.00 |
14:31 |
-1397.41 |
-1507.55 |
0.00 |
14:30 |
-1390.90 |
-1545.37 |
0.00 |
14:29 |
-1370.35 |
-1535.58 |
0.00 |
14:28 |
-1370.35 |
-1541.46 |
0.00 |
14:27 |
-1370.35 |
-1541.46 |
0.00 |
14:26 |
-1370.35 |
-1552.22 |
0.00 |
14:25 |
-1370.35 |
-1546.36 |
0.00 |
14:24 |
-1370.35 |
-1546.36 |
0.00 |
14:23 |
-1370.35 |
-1541.14 |
0.00 |
14:22 |
-1370.35 |
-1541.14 |
0.00 |
14:21 |
-1370.35 |
-1541.14 |
0.00 |
14:20 |
-1370.35 |
-1541.80 |
0.00 |
14:19 |
-1370.35 |
-1536.59 |
0.00 |
14:18 |
-1370.35 |
-1536.59 |
0.00 |
14:17 |
-1370.35 |
-1521.94 |
0.00 |
14:16 |
-1370.35 |
-1541.17 |
0.00 |
14:15 |
-1332.21 |
-1504.01 |
0.00 |
14:14 |
-1332.21 |
-1483.45 |
0.00 |
14:13 |
-1332.21 |
-1455.36 |
0.00 |
14:12 |
-1332.21 |
-1448.84 |
0.00 |
14:11 |
-1332.21 |
-1443.62 |
0.00 |
14:10 |
-1332.21 |
-1407.70 |
0.00 |
14:09 |
-1332.21 |
-1391.04 |
0.00 |
14:08 |
-1332.21 |
-1424.67 |
0.00 |
14:07 |
-1332.21 |
-1445.55 |
0.00 |
14:06 |
-1332.21 |
-1436.08 |
0.00 |
14:05 |
-1332.21 |
-1429.21 |
0.00 |
14:04 |
-1332.21 |
-1429.21 |
0.00 |
14:03 |
-1332.21 |
-1429.21 |
0.00 |
14:02 |
-1332.21 |
-1400.05 |
0.00 |
14:01 |
-1332.21 |
-1385.67 |
0.00 |
14:00 |
-1332.21 |
-1385.67 |
0.00 |
13:59 |
-1332.21 |
-1385.67 |
0.00 |
13:58 |
-1332.21 |
-1392.54 |
0.00 |
13:57 |
-1332.21 |
-1392.54 |
0.00 |
13:56 |
-1332.21 |
-1410.20 |
0.00 |
13:55 |
-1332.21 |
-1410.20 |
0.00 |
13:54 |
-1392.49 |
-1404.63 |
0.00 |
13:53 |
-1392.49 |
-1404.63 |
0.00 |
13:52 |
-1392.49 |
-1397.12 |
0.00 |
13:51 |
-1413.09 |
-1391.88 |
0.00 |
13:50 |
-1413.09 |
-1405.60 |
0.00 |
13:49 |
-1413.09 |
-1399.40 |
0.00 |
13:48 |
-1413.09 |
-1409.51 |
0.00 |
13:47 |
-1385.37 |
-1428.07 |
0.00 |
13:46 |
-1385.37 |
-1420.88 |
0.00 |
13:45 |
-1385.37 |
-1411.07 |
0.00 |
13:44 |
-1385.37 |
-1411.07 |
0.00 |
13:43 |
-1385.37 |
-1411.07 |
0.00 |
13:42 |
-1385.37 |
-1411.07 |
0.00 |
13:41 |
-1385.37 |
-1411.07 |
0.00 |
13:40 |
-1385.37 |
-1436.57 |
0.00 |
13:39 |
-1385.37 |
-1427.75 |
0.00 |
13:38 |
-1385.37 |
-1422.52 |
0.00 |
13:37 |
-1385.37 |
-1427.76 |
0.00 |
13:36 |
-1385.37 |
-1405.81 |
0.00 |
13:35 |
-1385.37 |
-1376.93 |
0.00 |
13:34 |
-1385.37 |
-1383.82 |
0.00 |
13:33 |
-1385.37 |
-1403.50 |
0.00 |
13:32 |
-1385.37 |
-1403.50 |
0.00 |
13:31 |
-1385.37 |
-1403.50 |
0.00 |
13:30 |
-1385.37 |
-1404.81 |
0.00 |
13:29 |
-1385.37 |
-1404.81 |
0.00 |
13:28 |
-1385.37 |
-1394.98 |
0.00 |
13:27 |
-1385.37 |
-1386.47 |
0.00 |
13:26 |
-1385.37 |
-1372.01 |
0.00 |
13:25 |
-1385.37 |
-1362.79 |
0.00 |
13:24 |
-1385.37 |
-1389.06 |
0.00 |
13:23 |
-1385.37 |
-1389.06 |
0.00 |
13:22 |
-1385.37 |
-1317.52 |
0.00 |
13:21 |
-1385.37 |
-1329.31 |
0.00 |
13:20 |
-1407.28 |
-1372.51 |
0.00 |
13:19 |
-1407.28 |
-1366.93 |
0.00 |
13:18 |
-1407.28 |
-1366.93 |
0.00 |
13:17 |
-1407.28 |
-1361.69 |
0.00 |
13:16 |
-1407.28 |
-1356.11 |
0.00 |
13:15 |
-1407.28 |
-1338.72 |
0.00 |
13:14 |
-1407.28 |
-1307.16 |
0.00 |
13:13 |
-1407.28 |
-1307.16 |
0.00 |
13:12 |
-1407.28 |
-1298.96 |
0.00 |
13:11 |
-1407.28 |
-1298.96 |
0.00 |
13:10 |
-1407.28 |
-1291.40 |
0.00 |
13:09 |
-1407.28 |
-1291.40 |
0.00 |
13:08 |
-1407.28 |
-1297.31 |
0.00 |
13:07 |
-1407.28 |
-1302.89 |
0.00 |
13:06 |
-1407.28 |
-1302.89 |
0.00 |
13:05 |
-1407.28 |
-1302.89 |
0.00 |
13:04 |
-1407.28 |
-1292.41 |
0.00 |
13:03 |
-1407.28 |
-1292.41 |
0.00 |
13:02 |
-1382.33 |
-1292.41 |
0.00 |
13:01 |
-1382.33 |
-1292.41 |
0.00 |
11:30 |
-1342.26 |
-1274.84 |
0.00 |
11:29 |
-1342.26 |
-1267.02 |
0.00 |
11:28 |
-1342.26 |
-1260.17 |
0.00 |
11:27 |
-1342.26 |
-1260.17 |
0.00 |
11:26 |
-1342.26 |
-1284.28 |
0.00 |
11:25 |
-1342.26 |
-1284.28 |
0.00 |
11:24 |
-1342.26 |
-1278.09 |
0.00 |
11:23 |
-1342.26 |
-1257.27 |
0.00 |
11:22 |
-1342.26 |
-1257.27 |
0.00 |
11:21 |
-1368.25 |
-1270.25 |
0.00 |
11:20 |
-1340.30 |
-1247.84 |
0.00 |
11:19 |
-1316.86 |
-1247.84 |
0.00 |
11:18 |
-1316.86 |
-1281.95 |
0.00 |
11:17 |
-1316.86 |
-1278.08 |
0.00 |
11:16 |
-1316.86 |
-1268.32 |
0.00 |
11:15 |
-1316.86 |
-1268.32 |
0.00 |
11:14 |
-1316.86 |
-1309.21 |
0.00 |
11:13 |
-1224.48 |
-1281.34 |
0.00 |
11:12 |
-1224.48 |
-1292.38 |
0.00 |
11:11 |
-1318.29 |
-1289.80 |
0.00 |
11:10 |
-1318.29 |
-1270.65 |
0.00 |
11:09 |
-1155.74 |
-1305.08 |
0.00 |
11:08 |
-1024.43 |
-1295.98 |
0.00 |
11:07 |
-1024.43 |
-1295.98 |
0.00 |
11:06 |
-1024.43 |
-1280.92 |
0.00 |
11:05 |
-1024.43 |
-1249.78 |
0.00 |
11:04 |
-1024.43 |
-1246.83 |
0.00 |
11:03 |
-1024.43 |
-1241.27 |
0.00 |
11:02 |
-1024.43 |
-1260.21 |
0.00 |
11:01 |
-866.78 |
-1261.19 |
0.00 |
11:00 |
-836.34 |
-1228.42 |
0.00 |
10:59 |
-836.34 |
-1241.53 |
0.00 |
10:58 |
-893.36 |
-1224.45 |
0.00 |
10:57 |
-870.34 |
-1211.62 |
0.00 |
10:56 |
-870.34 |
-1207.02 |
0.00 |
10:55 |
-870.34 |
-1180.37 |
0.00 |
10:54 |
-870.34 |
-1180.37 |
0.00 |
10:53 |
-870.34 |
-1180.37 |
0.00 |
10:52 |
-870.34 |
-1180.37 |
0.00 |
10:51 |
-870.34 |
-1194.87 |
0.00 |
10:50 |
-870.34 |
-1171.45 |
0.00 |
10:49 |
-870.34 |
-1146.99 |
0.00 |
10:48 |
-870.34 |
-1169.13 |
0.00 |
10:47 |
-870.34 |
-1174.41 |
0.00 |
10:46 |
-870.34 |
-1183.63 |
0.00 |
10:45 |
-870.34 |
-1178.69 |
0.00 |
10:44 |
-870.34 |
-1184.96 |
0.00 |
10:43 |
-870.34 |
-1192.84 |
0.00 |
10:42 |
-870.34 |
-1180.70 |
0.00 |
10:41 |
-870.34 |
-1161.02 |
0.00 |
10:40 |
-870.34 |
-1145.24 |
0.00 |
10:39 |
-936.21 |
-1144.26 |
0.00 |
10:38 |
-936.21 |
-1145.58 |
0.00 |
10:37 |
-936.21 |
-1180.35 |
0.00 |
10:36 |
-957.56 |
-1197.43 |
0.00 |
10:35 |
-987.07 |
-1196.77 |
0.00 |
10:34 |
-987.07 |
-1204.99 |
0.00 |
10:33 |
-959.31 |
-1182.80 |
0.00 |
10:32 |
-938.07 |
-1194.92 |
0.00 |
10:31 |
-938.07 |
-1171.40 |
0.00 |
10:30 |
-789.88 |
-1151.52 |
0.00 |
10:29 |
-823.67 |
-1145.96 |
0.00 |
10:28 |
-630.80 |
-1153.69 |
0.00 |
10:27 |
-630.80 |
-1162.89 |
0.00 |
10:26 |
-661.03 |
-1139.55 |
0.00 |
10:25 |
-641.00 |
-1085.39 |
0.00 |
10:24 |
-512.05 |
-948.24 |
0.00 |
10:23 |
-485.72 |
-879.43 |
0.00 |
10:22 |
-485.72 |
-872.53 |
0.00 |
10:21 |
-398.12 |
-846.17 |
0.00 |
10:20 |
-398.12 |
-855.75 |
0.00 |
10:19 |
-398.12 |
-817.80 |
0.00 |
10:18 |
-398.12 |
-805.54 |
0.00 |
10:17 |
-398.12 |
-784.34 |
0.00 |
10:16 |
-420.96 |
-784.34 |
0.00 |
10:15 |
-420.96 |
-826.62 |
0.00 |
10:14 |
-397.89 |
-816.39 |
0.00 |
10:13 |
-347.05 |
-781.73 |
0.00 |
10:12 |
-347.05 |
-767.20 |
0.00 |
10:11 |
-347.05 |
-767.20 |
0.00 |
10:10 |
-347.05 |
-790.36 |
0.00 |
10:09 |
-347.05 |
-795.66 |
0.00 |
10:08 |
-347.05 |
-795.66 |
0.00 |
10:07 |
-347.05 |
-785.35 |
0.00 |
10:06 |
-347.05 |
-787.02 |
0.00 |
10:05 |
-347.05 |
-775.05 |
0.00 |
10:04 |
-347.05 |
-763.74 |
0.00 |
10:03 |
-413.27 |
-780.05 |
0.00 |
10:02 |
-392.42 |
-823.53 |
0.00 |
10:01 |
-419.87 |
-790.55 |
0.00 |
10:00 |
-374.38 |
-779.33 |
0.00 |
09:59 |
-400.46 |
-749.98 |
0.00 |
09:58 |
-400.46 |
-741.07 |
0.00 |
09:57 |
-400.46 |
-734.94 |
0.00 |
09:56 |
-412.06 |
-563.89 |
0.00 |
09:55 |
-389.90 |
-606.54 |
0.00 |
09:54 |
-196.16 |
-492.70 |
0.00 |
09:53 |
-157.43 |
-513.94 |
0.00 |
09:52 |
-106.17 |
-514.66 |
0.00 |
09:51 |
-93.59 |
-345.71 |
0.00 |
09:50 |
-117.42 |
-286.86 |
0.00 |
09:49 |
-35.14 |
-269.88 |
0.00 |
09:48 |
-35.14 |
-263.55 |
0.00 |
09:47 |
-35.14 |
-242.92 |
0.00 |
09:46 |
-68.44 |
-241.93 |
0.00 |
09:45 |
-62.78 |
-237.94 |
0.00 |
09:44 |
-35.12 |
-168.31 |
0.00 |
09:43 |
-14.05 |
-111.90 |
0.00 |
09:42 |
-14.05 |
-99.87 |
0.00 |
09:41 |
-14.05 |
-43.30 |
0.00 |
09:40 |
33.70 |
13.19 |
0.00 |
09:39 |
24.62 |
0.37 |
0.00 |
09:38 |
44.74 |
-30.63 |
0.00 |
09:37 |
65.94 |
-2.81 |
0.00 |
09:36 |
65.94 |
-17.24 |
0.00 |
09:35 |
63.93 |
4.88 |
0.00 |
09:34 |
43.47 |
52.15 |
0.00 |
09:33 |
43.47 |
-0.31 |
0.00 |
09:32 |
-35.17 |
-22.48 |
0.00 |
09:31 |
11.23 |
-25.53 |
0.00 |
09:30 |
0.00 |
14.31 |
0.00 |
|
大单资金:-1485.42万元 |
成交额占比:-6.70% |
中单资金:-1439.46万元 |
成交额占比:-6.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
32.58 |
-3.32% |
-3074.82 |
-5942.43 |
-1485.42 |
-6.70% |
-1439.46 |
-6.49% |
-149.94 |
-0.68% |
20240509 |
33.70 |
-2.23% |
-4488.02 |
-4920.04 |
-1874.36 |
-8.26% |
-1293.67 |
-5.70% |
-1319.99 |
-5.82% |
20240508 |
34.47 |
0.03% |
-5255.04 |
-1752.14 |
-2741.14 |
-6.37% |
-1398.73 |
-3.25% |
-1115.17 |
-2.59% |
20240507 |
34.46 |
3.80% |
-3304.76 |
372.55 |
-2104.86 |
-3.89% |
-313.02 |
-0.58% |
-886.88 |
-1.64% |
20240506 |
33.20 |
10.56% |
4932.89 |
2434.60 |
2263.35 |
5.95% |
2258.73 |
5.94% |
410.81 |
1.08% |
20240430 |
30.03 |
-1.22% |
-1873.86 |
-500.51 |
-463.03 |
-1.98% |
-155.04 |
-0.66% |
-1255.79 |
-5.36% |
20240429 |
30.40 |
14.80% |
470.77 |
-1378.38 |
1293.54 |
3.58% |
-243.06 |
-0.67% |
-579.71 |
-1.60% |
20240426 |
26.48 |
-2.18% |
-573.91 |
-3121.93 |
-616.45 |
-3.61% |
-856.05 |
-5.01% |
898.59 |
5.26% |
20240425 |
27.07 |
-0.18% |
-427.34 |
552.94 |
-42.81 |
-0.31% |
-250.75 |
-1.81% |
-133.78 |
-0.97% |
20240424 |
27.12 |
-1.42% |
-669.91 |
1589.40 |
-671.76 |
-4.00% |
-813.19 |
-4.84% |
815.04 |
4.85% |
20240423 |
27.51 |
-1.50% |
-1487.83 |
2474.92 |
-1340.90 |
-6.87% |
-1135.77 |
-5.82% |
988.84 |
5.07% |
20240422 |
27.93 |
-2.10% |
-690.95 |
3946.66 |
-450.01 |
-1.18% |
-394.38 |
-1.04% |
153.44 |
0.40% |
20240419 |
28.53 |
4.05% |
3215.81 |
4141.36 |
3058.42 |
5.65% |
1159.66 |
2.14% |
-1002.27 |
-1.85% |
20240418 |
27.42 |
20.00% |
510.10 |
1127.94 |
993.65 |
3.74% |
211.12 |
0.79% |
-694.67 |
-2.61% |
20240417 |
22.85 |
6.03% |
717.24 |
-78.25 |
213.76 |
4.40% |
85.80 |
1.77% |
417.68 |
8.60% |
20240416 |
21.55 |
-5.48% |
-214.26 |
-556.11 |
130.84 |
2.21% |
-218.30 |
-3.69% |
-126.80 |
-2.14% |
20240415 |
22.80 |
-5.00% |
-1082.20 |
-406.36 |
-255.31 |
-4.34% |
-552.87 |
-9.39% |
-274.02 |
-4.66% |
20240412 |
24.00 |
0.00% |
-372.25 |
-338.30 |
45.00 |
1.09% |
-105.50 |
-2.57% |
-311.75 |
-7.58% |
20240411 |
24.00 |
-1.40% |
-230.97 |
-304.67 |
-212.54 |
-5.18% |
-28.13 |
-0.69% |
9.70 |
0.24% |
20240410 |
24.34 |
-2.60% |
-458.33 |
-319.58 |
-264.10 |
-5.77% |
-194.84 |
-4.26% |
0.61 |
0.01% |
20240409 |
24.99 |
3.95% |
1241.80 |
96.52 |
280.59 |
4.84% |
367.28 |
6.34% |
593.93 |
10.25% |
20240408 |
24.04 |
-4.07% |
-747.83 |
-283.00 |
-187.25 |
-3.44% |
-171.21 |
-3.15% |
-389.37 |
-7.16% |
20240403 |
25.06 |
0.68% |
-87.69 |
-122.63 |
78.63 |
1.38% |
16.13 |
0.28% |
-182.45 |
-3.20% |
20240402 |
24.89 |
2.43% |
-896.71 |
-292.70 |
-227.45 |
-3.07% |
-143.60 |
-1.94% |
-525.66 |
-7.09% |
20240401 |
24.30 |
6.49% |
-172.94 |
-47.27 |
152.00 |
2.31% |
410.35 |
6.23% |
-735.29 |
-11.16% |
20240329 |
22.82 |
0.44% |
276.60 |
-261.81 |
-98.93 |
-4.40% |
89.07 |
3.96% |
286.46 |
12.75% |
20240328 |
22.72 |
0.04% |
591.82 |
-325.57 |
-26.88 |
-0.92% |
116.41 |
4.01% |
502.29 |
17.28% |
20240327 |
22.71 |
-3.28% |
-620.73 |
-302.29 |
-91.44 |
-2.66% |
-133.40 |
-3.89% |
-395.89 |
-11.53% |
20240326 |
23.48 |
1.08% |
13.43 |
-50.80 |
17.98 |
0.53% |
50.37 |
1.47% |
-54.92 |
-1.61% |
20240325 |
23.23 |
-2.11% |
-611.88 |
-643.71 |
-62.54 |
-2.05% |
-100.37 |
-3.29% |
-448.97 |
-14.72% |
300596利安隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300596利安隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300596利安隆 小单资金流向:成交单小于1万股或5万元。
如何看利安隆[300596]资金流向的流入和流出呢?什么是利安隆[300596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安隆[300596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利安隆[300596]资金流向的计算方法不同,所以数据会有不一致的情况。
|