300573兴齐眼药 今日实时资金流向 |
15:00 |
4392.52 |
-1636.20 |
-1419.02 |
14:59 |
5088.94 |
-1442.93 |
-1389.86 |
14:58 |
5088.94 |
-1442.93 |
-1389.86 |
14:57 |
5088.94 |
-1442.93 |
-1392.56 |
14:56 |
5148.29 |
-1580.58 |
-1419.55 |
14:55 |
5183.31 |
-1580.60 |
-1438.44 |
14:54 |
5105.05 |
-1650.73 |
-1446.54 |
14:53 |
5067.32 |
-1742.35 |
-1443.85 |
14:52 |
5115.79 |
-1750.44 |
-1441.16 |
14:51 |
4975.73 |
-1801.66 |
-1474.98 |
14:50 |
5024.18 |
-1834.83 |
-1480.37 |
14:49 |
4970.34 |
-1835.70 |
-1453.46 |
14:48 |
4970.34 |
-1830.32 |
-1466.06 |
14:47 |
5032.26 |
-1798.01 |
-1422.98 |
14:46 |
5008.03 |
-1792.63 |
-1417.60 |
14:45 |
4956.87 |
-1776.47 |
-1420.30 |
14:44 |
4951.48 |
-1751.03 |
-1355.66 |
14:43 |
4986.49 |
-1759.11 |
-1343.41 |
14:42 |
4986.49 |
-1753.72 |
-1340.72 |
14:41 |
4964.94 |
-1740.26 |
-1359.59 |
14:40 |
4964.94 |
-1721.40 |
-1348.82 |
14:39 |
4964.94 |
-1751.02 |
-1338.05 |
14:38 |
4927.26 |
-1740.25 |
-1332.67 |
14:37 |
4927.26 |
-1729.49 |
-1329.98 |
14:36 |
4927.26 |
-1716.04 |
-1346.12 |
14:35 |
4927.26 |
-1710.66 |
-1316.53 |
14:34 |
4927.26 |
-1794.05 |
-1319.24 |
14:33 |
4991.84 |
-1772.52 |
-1238.51 |
14:32 |
4991.84 |
-1753.67 |
-1200.81 |
14:31 |
5021.48 |
-1780.62 |
-1184.64 |
14:30 |
5021.48 |
-1796.79 |
-1157.71 |
14:29 |
5032.24 |
-1764.46 |
-1130.76 |
14:28 |
5032.24 |
-1753.68 |
-1117.29 |
14:27 |
5029.55 |
-1756.37 |
-1103.82 |
14:26 |
5029.55 |
-1783.32 |
-1111.90 |
14:25 |
5029.55 |
-1777.93 |
-1098.43 |
14:24 |
5002.59 |
-1767.15 |
-1087.65 |
14:23 |
5002.59 |
-1767.15 |
-1095.74 |
14:22 |
5002.59 |
-1772.54 |
-1041.87 |
14:21 |
5002.58 |
-1751.00 |
-1006.85 |
14:20 |
4975.62 |
-1756.40 |
-1001.47 |
14:19 |
4975.62 |
-1748.32 |
-998.77 |
14:18 |
5002.58 |
-1756.39 |
-985.29 |
14:17 |
5002.58 |
-1791.44 |
-996.08 |
14:16 |
5002.58 |
-1777.98 |
-988.00 |
14:15 |
5002.58 |
-1740.24 |
-982.61 |
14:14 |
5002.58 |
-1718.67 |
-928.70 |
14:13 |
5259.10 |
-1667.40 |
-917.91 |
14:12 |
5323.90 |
-1662.00 |
-861.22 |
14:11 |
5375.21 |
-1702.49 |
-861.22 |
14:10 |
5375.21 |
-1707.89 |
-858.53 |
14:09 |
5402.19 |
-1664.70 |
-826.12 |
14:08 |
5402.19 |
-1648.49 |
-815.30 |
14:07 |
5402.19 |
-1656.59 |
-820.70 |
14:06 |
5342.86 |
-1661.98 |
-801.83 |
14:05 |
5342.86 |
-1651.20 |
-793.75 |
14:04 |
5377.96 |
-1583.72 |
-723.58 |
14:03 |
5321.26 |
-1602.61 |
-728.98 |
14:02 |
5296.97 |
-1608.01 |
-685.81 |
14:01 |
5275.39 |
-1640.38 |
-699.29 |
14:00 |
5296.97 |
-1621.50 |
-669.61 |
13:59 |
5275.39 |
-1618.80 |
-677.70 |
13:58 |
5275.39 |
-1656.51 |
-699.27 |
13:57 |
5275.39 |
-1637.65 |
-679.86 |
13:56 |
5296.97 |
-1632.25 |
-634.02 |
13:55 |
5296.97 |
-1653.83 |
-631.87 |
13:54 |
5296.97 |
-1648.44 |
-615.70 |
13:53 |
5296.97 |
-1661.93 |
-580.67 |
13:52 |
5296.97 |
-1661.93 |
-583.37 |
13:51 |
5296.97 |
-1656.53 |
-575.29 |
13:50 |
5296.97 |
-1637.65 |
-550.99 |
13:49 |
5296.97 |
-1667.38 |
-548.30 |
13:48 |
5234.79 |
-1645.76 |
-521.28 |
13:47 |
5234.79 |
-1656.57 |
-542.91 |
13:46 |
5234.79 |
-1653.85 |
-564.53 |
13:45 |
5234.79 |
-1659.25 |
-591.53 |
13:44 |
5234.79 |
-1683.54 |
-588.84 |
13:43 |
5172.78 |
-1664.67 |
-561.91 |
13:42 |
5172.78 |
-1683.55 |
-548.46 |
13:41 |
5148.57 |
-1737.37 |
-537.71 |
13:40 |
5148.57 |
-1737.37 |
-532.33 |
13:39 |
5183.56 |
-1713.14 |
-497.36 |
13:38 |
5183.56 |
-1713.14 |
-473.14 |
13:37 |
5210.46 |
-1694.29 |
-411.21 |
13:36 |
5210.46 |
-1664.65 |
-411.21 |
13:35 |
5210.46 |
-1672.72 |
-424.67 |
13:34 |
5210.46 |
-1651.16 |
-381.58 |
13:33 |
5205.10 |
-1651.12 |
-430.06 |
13:32 |
5269.75 |
-1675.32 |
-432.73 |
13:31 |
5269.75 |
-1645.63 |
-416.54 |
13:30 |
5310.29 |
-1656.44 |
-384.11 |
13:29 |
5215.67 |
-1637.47 |
-394.93 |
13:28 |
5215.67 |
-1613.16 |
-386.83 |
13:27 |
5161.58 |
-1607.76 |
-381.43 |
13:26 |
5102.15 |
-1567.25 |
-392.24 |
13:25 |
4896.95 |
-1588.85 |
-419.24 |
13:24 |
4896.95 |
-1567.28 |
-427.35 |
13:23 |
4697.85 |
-1607.64 |
-451.58 |
13:22 |
4697.85 |
-1626.46 |
-459.65 |
13:21 |
4697.85 |
-1626.46 |
-467.72 |
13:20 |
4697.85 |
-1591.47 |
-465.03 |
13:19 |
4616.89 |
-1564.53 |
-424.62 |
13:18 |
4379.76 |
-1567.21 |
-421.94 |
13:17 |
4379.76 |
-1577.96 |
-464.96 |
13:16 |
4379.76 |
-1575.28 |
-464.96 |
13:15 |
4352.93 |
-1532.33 |
-430.08 |
13:14 |
4323.40 |
-1500.11 |
-448.88 |
13:13 |
4323.40 |
-1518.90 |
-454.25 |
13:12 |
4323.40 |
-1559.12 |
-483.75 |
13:11 |
4323.40 |
-1559.12 |
-518.57 |
13:10 |
4323.40 |
-1518.92 |
-470.33 |
13:09 |
4379.71 |
-1516.26 |
-432.79 |
13:08 |
4379.71 |
-1545.77 |
-435.47 |
13:07 |
4379.71 |
-1551.14 |
-435.47 |
13:06 |
4379.71 |
-1545.78 |
-424.76 |
13:05 |
4379.71 |
-1518.98 |
-424.75 |
13:04 |
4419.97 |
-1535.09 |
-419.39 |
13:03 |
4419.97 |
-1551.17 |
-419.39 |
13:02 |
4374.41 |
-1537.80 |
-395.31 |
13:01 |
4374.41 |
-1561.91 |
-419.42 |
11:30 |
4374.41 |
-1524.41 |
-373.95 |
11:29 |
4342.32 |
-1424.99 |
-344.43 |
11:28 |
4366.43 |
-1430.36 |
-336.40 |
11:27 |
4366.43 |
-1446.44 |
-328.36 |
11:26 |
4366.43 |
-1459.84 |
-331.05 |
11:25 |
4366.43 |
-1465.20 |
-336.41 |
11:24 |
4366.43 |
-1438.40 |
-304.25 |
11:23 |
4366.43 |
-1430.36 |
-296.20 |
11:22 |
4366.43 |
-1427.68 |
-304.26 |
11:21 |
4460.24 |
-1400.71 |
-298.89 |
11:20 |
4419.90 |
-1392.65 |
-328.45 |
11:19 |
4419.90 |
-1357.75 |
-323.08 |
11:18 |
4419.90 |
-1336.27 |
-320.39 |
11:17 |
4256.41 |
-1290.72 |
-323.09 |
11:16 |
4256.41 |
-1317.51 |
-339.16 |
11:15 |
4256.41 |
-1312.15 |
-333.81 |
11:14 |
4256.41 |
-1338.91 |
-398.10 |
11:13 |
4256.41 |
-1352.29 |
-411.48 |
11:12 |
4256.41 |
-1357.64 |
-414.16 |
11:11 |
4256.41 |
-1357.64 |
-411.51 |
11:10 |
4235.05 |
-1379.00 |
-376.81 |
11:09 |
4213.64 |
-1328.22 |
-352.75 |
11:08 |
4213.64 |
-1346.97 |
-342.05 |
11:07 |
4214.49 |
-1327.91 |
-352.59 |
11:06 |
4214.49 |
-1322.59 |
-328.62 |
11:05 |
4177.21 |
-1338.56 |
-339.28 |
11:04 |
4305.39 |
-1221.10 |
-296.56 |
11:03 |
4738.71 |
-1023.22 |
-251.10 |
11:02 |
4778.86 |
-985.76 |
-240.40 |
11:01 |
4778.86 |
-993.80 |
-253.79 |
11:00 |
4778.86 |
-1012.54 |
-269.86 |
10:59 |
4778.86 |
-1031.31 |
-243.09 |
10:58 |
4778.86 |
-1052.73 |
-251.12 |
10:57 |
4778.86 |
-1020.64 |
-243.10 |
10:56 |
4778.86 |
-1001.93 |
-251.13 |
10:55 |
4773.51 |
-1012.65 |
-291.23 |
10:54 |
4883.14 |
-857.58 |
-227.05 |
10:53 |
4915.25 |
-822.80 |
-194.93 |
10:52 |
4915.26 |
-809.41 |
-197.61 |
10:51 |
4915.26 |
-782.63 |
-189.58 |
10:50 |
4958.13 |
-742.45 |
-168.15 |
10:49 |
4958.13 |
-702.24 |
-111.86 |
10:48 |
4880.40 |
-723.68 |
-133.32 |
10:47 |
4880.40 |
-712.96 |
-125.29 |
10:46 |
5027.85 |
-651.32 |
-103.87 |
10:45 |
5027.85 |
-662.06 |
-98.51 |
10:44 |
5027.85 |
-672.80 |
-103.89 |
10:43 |
4982.29 |
-670.13 |
-125.36 |
10:42 |
5102.86 |
-565.59 |
-52.97 |
10:41 |
5057.26 |
-533.42 |
-52.99 |
10:40 |
5025.11 |
-415.43 |
-18.14 |
10:39 |
5054.63 |
-385.92 |
3.32 |
10:38 |
5054.62 |
-321.54 |
24.76 |
10:37 |
5011.70 |
-286.70 |
46.21 |
10:36 |
5033.14 |
-208.99 |
89.10 |
10:35 |
5043.87 |
-182.34 |
67.60 |
10:34 |
5070.78 |
-74.76 |
107.94 |
10:33 |
5159.47 |
-39.76 |
134.86 |
10:32 |
5199.94 |
19.57 |
169.92 |
10:31 |
5245.84 |
152.00 |
234.84 |
10:30 |
5245.84 |
149.28 |
183.26 |
10:29 |
5224.09 |
173.69 |
158.77 |
10:28 |
5023.23 |
116.88 |
131.69 |
10:27 |
4998.88 |
135.79 |
120.87 |
10:26 |
4993.50 |
62.85 |
91.15 |
10:25 |
5117.71 |
300.55 |
201.86 |
10:24 |
5090.65 |
330.28 |
204.56 |
10:23 |
5090.65 |
330.30 |
182.94 |
10:22 |
5090.65 |
314.09 |
180.23 |
10:21 |
5225.47 |
360.02 |
201.82 |
10:20 |
5144.46 |
392.44 |
223.41 |
10:19 |
5060.78 |
376.23 |
203.97 |
10:18 |
5239.00 |
454.52 |
252.56 |
10:17 |
5217.38 |
500.55 |
274.20 |
10:16 |
5217.38 |
495.12 |
249.80 |
10:15 |
5165.98 |
565.51 |
238.98 |
10:14 |
5230.81 |
524.90 |
201.08 |
10:13 |
5398.65 |
554.66 |
241.59 |
10:12 |
5382.38 |
527.56 |
244.30 |
10:11 |
5355.20 |
497.73 |
249.72 |
10:10 |
5820.29 |
513.88 |
260.53 |
10:09 |
5848.99 |
427.40 |
252.84 |
10:08 |
5957.83 |
454.60 |
304.48 |
10:07 |
6023.12 |
514.44 |
333.26 |
10:06 |
5866.76 |
465.39 |
311.43 |
10:05 |
5809.76 |
307.67 |
246.70 |
10:04 |
5809.76 |
288.62 |
219.59 |
10:03 |
5774.53 |
339.95 |
246.63 |
10:02 |
5845.09 |
329.07 |
284.62 |
10:01 |
5790.85 |
402.33 |
284.61 |
10:00 |
5606.70 |
451.22 |
300.32 |
09:59 |
5590.35 |
255.61 |
287.21 |
09:58 |
5422.20 |
92.38 |
257.35 |
09:57 |
5506.28 |
124.87 |
254.54 |
09:56 |
5636.53 |
211.88 |
235.50 |
09:55 |
4879.18 |
41.52 |
186.80 |
09:54 |
4975.95 |
122.27 |
208.30 |
09:53 |
4973.22 |
232.78 |
240.68 |
09:52 |
4898.55 |
281.18 |
243.28 |
09:51 |
4626.05 |
275.46 |
243.21 |
09:50 |
4138.00 |
353.37 |
235.13 |
09:49 |
2535.12 |
406.09 |
130.75 |
09:48 |
1491.08 |
318.48 |
93.49 |
09:47 |
1683.74 |
291.95 |
125.08 |
09:46 |
1591.33 |
88.49 |
43.21 |
09:45 |
1593.96 |
54.31 |
61.60 |
09:44 |
1691.47 |
12.19 |
40.56 |
09:43 |
1733.59 |
4.30 |
66.85 |
09:42 |
1420.65 |
12.27 |
75.80 |
09:41 |
939.85 |
-19.38 |
46.72 |
09:40 |
1248.40 |
157.28 |
117.91 |
09:39 |
1342.91 |
178.28 |
131.10 |
09:38 |
836.37 |
99.03 |
128.81 |
09:37 |
710.51 |
193.39 |
186.96 |
09:36 |
624.15 |
297.97 |
207.86 |
09:35 |
340.47 |
276.97 |
171.35 |
09:34 |
590.08 |
214.57 |
137.52 |
09:33 |
506.51 |
-68.38 |
130.98 |
09:32 |
355.86 |
27.37 |
115.40 |
09:31 |
54.63 |
-61.08 |
29.71 |
09:30 |
7.69 |
-40.96 |
23.17 |
|
大单资金:4392.52万元 |
成交额占比:5.82% |
中单资金:-1636.20万元 |
成交额占比:-2.17% |
小单资金:-1419.02万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
269.93 |
4.62% |
1337.30 |
16235.43 |
4392.52 |
5.82% |
-1636.20 |
-2.17% |
-1419.02 |
-1.88% |
20240506 |
258.00 |
-0.61% |
-1979.01 |
20380.17 |
-2008.33 |
-3.11% |
-3814.57 |
-5.91% |
3843.89 |
5.95% |
20240430 |
259.58 |
0.55% |
-1761.37 |
34486.61 |
-241.51 |
-0.44% |
-930.21 |
-1.70% |
-589.65 |
-1.08% |
20240429 |
258.17 |
-1.31% |
12993.74 |
42111.90 |
7065.40 |
7.37% |
1675.92 |
1.75% |
4252.42 |
4.44% |
20240426 |
261.60 |
4.34% |
12086.60 |
36766.13 |
7027.35 |
7.31% |
1863.12 |
1.94% |
3196.13 |
3.32% |
20240425 |
250.71 |
2.21% |
13433.58 |
31718.99 |
8537.26 |
8.60% |
4830.51 |
4.87% |
65.81 |
0.07% |
20240424 |
245.30 |
5.96% |
15001.56 |
23003.54 |
12098.11 |
11.32% |
4344.84 |
4.07% |
-1441.39 |
-1.35% |
20240423 |
231.51 |
6.69% |
7699.55 |
12164.91 |
7383.78 |
7.89% |
2828.63 |
3.02% |
-2512.86 |
-2.69% |
20240422 |
217.00 |
2.12% |
9428.47 |
4428.55 |
1719.63 |
2.62% |
941.48 |
1.43% |
6767.36 |
10.30% |
20240419 |
212.50 |
-1.62% |
723.50 |
3407.94 |
1980.21 |
2.48% |
-996.83 |
-1.25% |
-259.88 |
-0.33% |
20240418 |
216.00 |
-4.64% |
-9001.50 |
9580.46 |
-178.19 |
-0.19% |
-2739.15 |
-2.94% |
-6084.16 |
-6.52% |
20240417 |
226.50 |
1.77% |
1313.40 |
4850.68 |
1259.48 |
2.20% |
2318.28 |
4.06% |
-2264.36 |
-3.96% |
20240416 |
222.55 |
-1.43% |
-3178.76 |
3385.55 |
-352.58 |
-0.71% |
-1576.46 |
-3.20% |
-1249.72 |
-2.53% |
20240415 |
225.79 |
0.80% |
-36.54 |
4461.08 |
699.02 |
1.12% |
1126.00 |
1.80% |
-1861.56 |
-2.97% |
20240412 |
224.00 |
3.80% |
10599.81 |
824.32 |
8152.73 |
11.63% |
1978.48 |
2.82% |
468.60 |
0.67% |
20240411 |
215.80 |
-2.44% |
-6032.83 |
-4426.37 |
-4907.97 |
-12.58% |
-2183.60 |
-5.60% |
1058.74 |
2.71% |
20240410 |
221.20 |
-0.27% |
-2112.72 |
3723.05 |
-205.65 |
-0.57% |
-1142.66 |
-3.15% |
-764.41 |
-2.11% |
20240409 |
221.80 |
1.18% |
431.98 |
5429.83 |
722.95 |
1.54% |
-652.18 |
-1.39% |
361.21 |
0.77% |
20240408 |
219.22 |
-1.83% |
-4223.43 |
-2904.59 |
-2937.74 |
-6.35% |
-494.20 |
-1.07% |
-791.49 |
-1.71% |
20240403 |
223.30 |
-0.09% |
1503.56 |
1954.96 |
2902.04 |
6.27% |
1530.01 |
3.30% |
-2928.49 |
-6.32% |
20240402 |
223.50 |
1.59% |
1512.03 |
-4842.82 |
3241.45 |
4.15% |
618.87 |
0.79% |
-2348.29 |
-3.01% |
20240401 |
220.00 |
2.80% |
5393.02 |
-8864.20 |
1501.13 |
2.10% |
2555.59 |
3.57% |
1336.30 |
1.87% |
20240329 |
214.00 |
-0.60% |
287.54 |
-13435.51 |
-7611.47 |
-10.85% |
1872.81 |
2.67% |
6026.20 |
8.59% |
20240328 |
215.30 |
1.32% |
5711.40 |
-12505.17 |
1921.81 |
2.32% |
1748.80 |
2.11% |
2040.79 |
2.46% |
20240327 |
212.50 |
-3.85% |
-3963.44 |
-5849.93 |
-3895.74 |
-3.90% |
-2761.74 |
-2.77% |
2694.04 |
2.70% |
20240326 |
221.00 |
-0.90% |
2450.65 |
-412.74 |
-779.93 |
-0.74% |
402.35 |
0.38% |
2828.23 |
2.68% |
20240325 |
223.00 |
-1.59% |
-4230.49 |
8702.85 |
-3070.18 |
-2.36% |
264.55 |
0.20% |
-1424.86 |
-1.09% |
20240322 |
226.60 |
-1.13% |
-5396.91 |
13136.97 |
-6681.13 |
-7.64% |
618.22 |
0.71% |
666.00 |
0.76% |
20240321 |
229.19 |
6.79% |
8258.08 |
26859.79 |
8577.05 |
6.33% |
234.80 |
0.17% |
-553.77 |
-0.41% |
20240320 |
214.62 |
0.29% |
-2506.05 |
10872.77 |
1541.45 |
2.44% |
-3170.24 |
-5.03% |
-877.26 |
-1.39% |
300573兴齐眼药 大单资金流向:成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向:成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢?什么是兴齐眼药[300573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴齐眼药[300573]资金流向的计算方法不同,所以数据会有不一致的情况。
|